Counterparty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.598.526 | $1.527,38 | N/A |
| 2026-08-20 | $4.171.026 | $47,34 | $2,16 |
| 2026-08-19 | $4.509.755 | $593,36 | $1,61 |
| 2026-08-18 | $3.104.358 | $159,02 | $1,74 |
| 2026-08-17 | $3.007.539 | $688,96 | $1,20 |
| 2026-08-16 | $2.924.468 | $226,04 | $1,16 |
| 2026-08-13 | $3.982.402 | $19,55 | $1,13 |
| 2026-08-12 | $3.907.081 | $4,38 | $1,54 |
| 2026-08-09 | $4.020.564 | $6,21 | $1,51 |
| 2026-08-08 | $3.654.844 | $30,51 | $1,55 |
| 2026-08-07 | $4.061.014 | $2,82 | $1,41 |
| 2026-07-31 | $4.002.139 | $12,06 | $1,57 |
| 2026-07-30 | $3.959.868 | $6,58 | $1,55 |
| 2026-07-29 | $3.654.673 | $39,11 | $1,53 |
| 2026-07-28 | $3.417.222 | $265,64 | $1,41 |
| 2026-07-27 | $3.532.212 | $34,12 | $1,32 |
| 2026-07-26 | $3.557.932 | $21,99 | $1,36 |
| 2026-07-25 | $3.478.660 | $8,06 | $1,37 |
| 2026-07-24 | $3.444.927 | $0,133096 | $1,34 |
| 2026-07-22 | $3.216.052 | $11,93 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
