Counterparty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $11.448.863 | $1.166,32 | N/A |
| 2026-10-05 | $9.843.231 | $3,81 | $4,43 |
| 2026-10-04 | $14.447.528 | $468,64 | $3,81 |
| 2026-10-03 | $9.522.442 | $0,01537568 | $5,59 |
| 2026-10-02 | $9.715.475 | $976,80 | $3,68 |
| 2026-10-01 | $9.432.212 | $948,32 | $3,76 |
| 2026-09-29 | $9.365.598 | $87,04 | $3,65 |
| 2026-09-28 | $15.257.074 | $393,40 | $3,62 |
| 2026-09-27 | $12.008.032 | $84,40 | $5,90 |
| 2026-09-26 | $11.956.971 | $2.362,18 | $4,64 |
| 2026-09-25 | $10.917.490 | $3.112,77 | $4,62 |
| 2026-09-24 | $12.008.196 | $3.395,85 | $4,22 |
| 2026-09-23 | $11.179.188 | $30,25 | $4,64 |
| 2026-09-21 | $7.349.348 | $51,54 | $4,32 |
| 2026-09-20 | $7.908.223 | $3.100,11 | $2,84 |
| 2026-09-19 | $11.528.313 | $192,98 | $3,06 |
| 2026-09-18 | $8.407.113 | $381,84 | $4,46 |
| 2026-09-17 | $11.831.426 | $418,62 | $3,25 |
| 2026-09-16 | $9.786.316 | $94,59 | $4,57 |
| 2026-09-15 | $10.118.280 | $10,05 | $3,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
