Coupon Assets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.982.458 | $1.020.188 | N/A |
| 2026-07-30 | $3.966.397 | $1.054.121 | $0,216529 |
| 2026-07-29 | $3.971.929 | $1.068.713 | $0,215656 |
| 2026-07-28 | $3.985.285 | $1.022.719 | $0,215957 |
| 2026-07-27 | $4.006.176 | $981.632 | $0,216683 |
| 2026-07-26 | $3.991.022 | $1.052.179 | $0,217819 |
| 2026-07-25 | $4.006.455 | $978.059 | $0,216995 |
| 2026-07-24 | $3.990.075 | $991.211 | $0,217834 |
| 2026-07-23 | $3.977.668 | $1.053.979 | $0,216943 |
| 2026-07-22 | $3.971.545 | $1.063.822 | $0,216269 |
| 2026-07-21 | $3.970.337 | $927.505 | $0,215936 |
| 2026-07-20 | $3.970.394 | $1.047.419 | $0,215870 |
| 2026-07-19 | $4.001.825 | $1.062.445 | $0,215873 |
| 2026-07-18 | $3.978.576 | $1.056.285 | $0,217582 |
| 2026-07-17 | $3.983.422 | $933.432 | $0,216318 |
| 2026-07-16 | $4.020.926 | $991.802 | $0,216581 |
| 2026-07-15 | $3.999.006 | $1.055.014 | $0,218621 |
| 2026-07-14 | $4.035.469 | $1.057.972 | $0,217429 |
| 2026-07-13 | $4.009.052 | $1.055.901 | $0,219411 |
| 2026-07-12 | $3.990.810 | $1.062.348 | $0,217975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
