Coupon Assets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.187.084 | $938.753 | N/A |
| 2026-09-12 | $4.085.329 | $1.051.008 | $0,227655 |
| 2026-09-11 | $4.115.984 | $1.046.451 | $0,222122 |
| 2026-09-10 | $4.126.913 | $983.749 | $0,223789 |
| 2026-09-09 | $4.142.521 | $1.054.263 | $0,224383 |
| 2026-09-08 | $4.144.334 | $1.071.195 | $0,225232 |
| 2026-09-07 | $4.117.953 | $1.050.166 | $0,225330 |
| 2026-09-06 | $4.114.232 | $1.062.759 | $0,223896 |
| 2026-09-05 | $4.131.290 | $1.035.112 | $0,223694 |
| 2026-09-04 | $4.183.175 | $1.040.400 | $0,224621 |
| 2026-09-03 | $4.205.217 | $1.058.702 | $0,227442 |
| 2026-09-02 | $4.180.713 | $1.043.239 | $0,228641 |
| 2026-09-01 | $4.174.970 | $1.011.998 | $0,227308 |
| 2026-08-31 | $4.131.465 | $1.023.758 | $0,226996 |
| 2026-08-30 | $4.141.592 | $946.556 | $0,224631 |
| 2026-08-29 | $4.113.787 | $1.012.585 | $0,225181 |
| 2026-08-28 | $4.108.374 | $1.010.817 | $0,223669 |
| 2026-08-27 | $4.098.446 | $946.871 | $0,223375 |
| 2026-08-26 | $4.050.744 | $1.047.417 | $0,222835 |
| 2026-08-25 | $4.098.560 | $984.098 | $0,220242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
