Coupon Assets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $4.633.875 | $967.417 | N/A |
| 2026-10-01 | $4.625.817 | $989.053 | $0,251947 |
| 2026-09-30 | $4.610.215 | $1.044.328 | $0,251509 |
| 2026-09-29 | $4.617.311 | $923.813 | $0,250661 |
| 2026-09-28 | $4.661.570 | $966.609 | $0,251046 |
| 2026-09-27 | $4.674.329 | $1.064.229 | $0,253453 |
| 2026-09-26 | $4.668.596 | $1.046.533 | $0,254147 |
| 2026-09-25 | $4.656.953 | $1.048.510 | $0,253835 |
| 2026-09-24 | $4.673.051 | $988.923 | $0,253202 |
| 2026-09-23 | $4.659.629 | $1.072.701 | $0,254077 |
| 2026-09-22 | $4.493.890 | $1.078.222 | $0,253347 |
| 2026-09-21 | $4.311.569 | $988.783 | $0,244336 |
| 2026-09-20 | $4.281.395 | $986.941 | $0,234423 |
| 2026-09-19 | $4.197.040 | $1.058.325 | $0,232782 |
| 2026-09-18 | $4.185.833 | $1.063.195 | $0,228196 |
| 2026-09-17 | $4.147.201 | $1.010.518 | $0,227587 |
| 2026-09-16 | $4.170.928 | $993.226 | $0,225486 |
| 2026-09-15 | $4.175.314 | $1.061.959 | $0,226776 |
| 2026-09-14 | $4.189.229 | $1.008.654 | $0,227015 |
| 2026-09-13 | $4.187.084 | $938.753 | $0,227771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
