Coupon Assets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.656.953 | $1.048.510 | N/A |
| 2026-09-24 | $4.673.051 | $988.923 | $0,253202 |
| 2026-09-23 | $4.659.629 | $1.072.701 | $0,254077 |
| 2026-09-22 | $4.493.890 | $1.078.222 | $0,253347 |
| 2026-09-21 | $4.311.569 | $988.783 | $0,244336 |
| 2026-09-20 | $4.281.395 | $986.941 | $0,234423 |
| 2026-09-19 | $4.197.040 | $1.058.325 | $0,232782 |
| 2026-09-18 | $4.185.833 | $1.063.195 | $0,228196 |
| 2026-09-17 | $4.147.201 | $1.010.518 | $0,227587 |
| 2026-09-16 | $4.170.928 | $993.226 | $0,225486 |
| 2026-09-15 | $4.175.314 | $1.061.959 | $0,226776 |
| 2026-09-14 | $4.189.229 | $1.008.654 | $0,227015 |
| 2026-09-13 | $4.187.084 | $938.753 | $0,227771 |
| 2026-09-12 | $4.085.329 | $1.051.008 | $0,227655 |
| 2026-09-11 | $4.115.984 | $1.046.451 | $0,222122 |
| 2026-09-10 | $4.126.913 | $983.749 | $0,223789 |
| 2026-09-09 | $4.142.521 | $1.054.263 | $0,224383 |
| 2026-09-08 | $4.144.334 | $1.071.195 | $0,225232 |
| 2026-09-07 | $4.117.953 | $1.050.166 | $0,225330 |
| 2026-09-06 | $4.114.232 | $1.062.759 | $0,223896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
