Covalent X Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.992.789 | $22.352 | N/A |
| 2026-10-02 | $2.094.288 | $166.819 | $0,00204966 |
| 2026-10-01 | $1.996.982 | $146.866 | $0,00215405 |
| 2026-09-30 | $2.015.912 | $147.046 | $0,00205397 |
| 2026-09-29 | $1.910.380 | $199.071 | $0,00207344 |
| 2026-09-28 | $1.853.997 | $176.977 | $0,00196490 |
| 2026-09-27 | $1.744.608 | $124.424 | $0,00190690 |
| 2026-09-26 | $1.677.016 | $118.758 | $0,00179439 |
| 2026-09-25 | $1.773.544 | $141.207 | $0,00172487 |
| 2026-09-24 | $1.772.955 | $155.848 | $0,00182415 |
| 2026-09-23 | $1.609.908 | $133.882 | $0,00182355 |
| 2026-09-22 | $1.422.729 | $112.569 | $0,00165585 |
| 2026-09-21 | $1.334.256 | $136.596 | $0,00146333 |
| 2026-09-20 | $1.481.736 | $291.817 | $0,00137233 |
| 2026-09-19 | $1.238.579 | $127.285 | $0,00152402 |
| 2026-09-18 | $1.230.456 | $122.651 | $0,00127392 |
| 2026-09-17 | $1.232.983 | $152.803 | $0,00126557 |
| 2026-09-16 | $1.299.792 | $2.153.499 | $0,00126817 |
| 2026-09-15 | $1.346.371 | $7.463.398 | $0,00133688 |
| 2026-09-14 | $1.378.178 | $7.833.722 | $0,00138479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
