Covalent X Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $4.538.706 | $272.184 | N/A |
| 2026-06-18 | $4.558.323 | $236.229 | $0,00469744 |
| 2026-06-17 | $4.551.170 | $291.011 | $0,00471318 |
| 2026-06-16 | $4.578.969 | $272.436 | $0,00470107 |
| 2026-06-15 | $4.564.367 | $234.456 | $0,00473178 |
| 2026-06-14 | $4.511.854 | $262.655 | $0,00471942 |
| 2026-06-13 | $4.732.769 | $308.926 | $0,00466489 |
| 2026-06-12 | $4.717.238 | $252.945 | $0,00488997 |
| 2026-06-11 | $4.712.162 | $246.894 | $0,00487889 |
| 2026-06-10 | $4.702.879 | $237.667 | $0,00488524 |
| 2026-06-09 | $4.736.830 | $244.302 | $0,00486441 |
| 2026-06-08 | $4.788.266 | $243.945 | $0,00489758 |
| 2026-06-07 | $4.807.061 | $325.390 | $0,00495092 |
| 2026-06-06 | $4.850.145 | $305.792 | $0,00496863 |
| 2026-06-05 | $4.893.990 | $249.968 | $0,00500958 |
| 2026-06-04 | $4.908.497 | $248.551 | $0,00506298 |
| 2026-06-03 | $5.042.881 | $270.106 | $0,00507026 |
| 2026-06-02 | $5.072.400 | $261.465 | $0,00521758 |
| 2026-06-01 | $5.121.377 | $295.414 | $0,00524300 |
| 2026-05-31 | $5.070.098 | $250.719 | $0,00529620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
