Covenant Foundation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $21.788 | $1,61 | N/A |
| 2026-10-07 | $22.639 | $439,91 | $0,00004075 |
| 2026-10-06 | $24.562 | $123,94 | $0,00004234 |
| 2026-10-05 | $24.676 | $124,37 | $0,00004593 |
| 2026-10-04 | $25.004 | $68,38 | $0,00004615 |
| 2026-10-03 | $24.903 | $148,18 | $0,00004676 |
| 2026-10-02 | $25.508 | $301,43 | $0,00004657 |
| 2026-10-01 | $26.108 | $49,18 | $0,00004770 |
| 2026-09-30 | $26.547 | $33,66 | $0,00004882 |
| 2026-09-29 | $26.501 | $2,69 | $0,00004965 |
| 2026-09-28 | $27.343 | $828,53 | $0,00004956 |
| 2026-09-27 | $30.927 | $19,92 | $0,00005114 |
| 2026-09-26 | $29.008 | $2.110,90 | $0,00005784 |
| 2026-09-25 | $29.546 | $289,17 | $0,00005425 |
| 2026-09-24 | $29.527 | $23,05 | $0,00005525 |
| 2026-09-23 | $30.417 | $3,94 | $0,00005522 |
| 2026-09-22 | $30.445 | $19,59 | $0,00005688 |
| 2026-09-21 | $28.924 | $264,63 | $0,00005694 |
| 2026-09-20 | $29.658 | $19,60 | $0,00005409 |
| 2026-09-19 | $30.045 | $171,92 | $0,00005546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
