CoW Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $76.683.303 | $2.387.434 | N/A |
| 2026-09-09 | $76.609.693 | $2.413.244 | $0,133481 |
| 2026-09-08 | $76.021.633 | $2.426.008 | $0,133353 |
| 2026-09-07 | $76.651.979 | $3.262.434 | $0,132329 |
| 2026-09-06 | $75.503.360 | $3.327.573 | $0,133427 |
| 2026-09-05 | $72.226.995 | $3.548.809 | $0,131427 |
| 2026-09-04 | $75.115.008 | $3.165.614 | $0,125724 |
| 2026-09-03 | $72.144.875 | $4.342.441 | $0,130751 |
| 2026-09-02 | $70.617.082 | $3.001.396 | $0,125581 |
| 2026-09-01 | $70.247.846 | $2.628.363 | $0,122922 |
| 2026-08-31 | $67.214.986 | $2.615.475 | $0,122279 |
| 2026-08-30 | $70.930.935 | $2.204.181 | $0,117000 |
| 2026-08-29 | $70.243.801 | $3.445.025 | $0,123468 |
| 2026-08-28 | $68.607.120 | $2.937.457 | $0,122272 |
| 2026-08-27 | $69.322.064 | $5.910.519 | $0,119423 |
| 2026-08-26 | $68.587.862 | $12.502.688 | $0,120668 |
| 2026-08-25 | $68.187.665 | $6.211.794 | $0,119400 |
| 2026-08-24 | $69.115.299 | $4.082.237 | $0,118675 |
| 2026-08-23 | $65.172.092 | $6.755.124 | $0,120261 |
| 2026-08-22 | $70.235.801 | $6.672.276 | $0,113373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
