CoW Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $76.072.929 | $1.860.598 | N/A |
| 2026-07-25 | $76.270.249 | $1.964.990 | $0,131762 |
| 2026-07-24 | $77.237.715 | $2.076.587 | $0,132078 |
| 2026-07-23 | $79.396.648 | $2.072.934 | $0,133740 |
| 2026-07-22 | $79.517.861 | $3.217.584 | $0,137442 |
| 2026-07-21 | $77.089.924 | $2.108.471 | $0,137766 |
| 2026-07-20 | $76.618.570 | $1.947.457 | $0,133518 |
| 2026-07-19 | $77.270.419 | $2.086.660 | $0,132660 |
| 2026-07-18 | $77.314.154 | $3.905.789 | $0,133747 |
| 2026-07-17 | $84.373.267 | $2.681.745 | $0,133781 |
| 2026-07-16 | $84.655.332 | $2.805.931 | $0,145954 |
| 2026-07-15 | $83.151.157 | $4.018.005 | $0,146376 |
| 2026-07-14 | $79.062.259 | $1.920.983 | $0,143832 |
| 2026-07-13 | $80.644.939 | $2.028.107 | $0,136710 |
| 2026-07-12 | $80.928.890 | $2.106.410 | $0,139363 |
| 2026-07-11 | $81.559.837 | $2.725.211 | $0,139770 |
| 2026-07-10 | $79.911.123 | $2.155.987 | $0,140777 |
| 2026-07-09 | $78.913.836 | $2.497.282 | $0,138022 |
| 2026-07-08 | $81.119.453 | $2.037.148 | $0,136291 |
| 2026-07-07 | $84.546.662 | $2.760.371 | $0,140100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
