Cow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $7.126,49 | $2,02 | N/A |
| 2026-06-22 | $7.126,49 | $2,02 | $0,00000731 |
| 2026-06-21 | $7.259,08 | $2,06 | $0,00000731 |
| 2026-06-20 | $7.259,08 | $2,06 | $0,00000744 |
| 2026-06-19 | $7.007,20 | $0,998223 | $0,00000744 |
| 2026-06-18 | $7.007,20 | $0,998223 | $0,00000719 |
| 2026-06-16 | $7.571,47 | $1,57 | $0,00000719 |
| 2026-06-15 | $7.571,47 | $1,57 | $0,00000777 |
| 2026-06-14 | $7.048,40 | $21,00 | $0,00000777 |
| 2026-06-13 | $7.048,40 | $21,00 | $0,00000723 |
| 2026-06-12 | $7.075,38 | $2,06 | $0,00000723 |
| 2026-06-11 | $7.075,38 | $2,06 | $0,00000726 |
| 2026-06-10 | $7.075,97 | $2,09 | $0,00000726 |
| 2026-06-09 | $7.075,97 | $2,09 | $0,00000726 |
| 2026-06-08 | $6.742,96 | $51,36 | $0,00000726 |
| 2026-06-07 | $6.637,07 | $50,55 | $0,00000692 |
| 2026-06-06 | $6.637,07 | $50,55 | $0,00000681 |
| 2026-05-31 | $8.775,78 | $34,61 | $0,00000681 |
| 2026-05-30 | $8.775,78 | $34,61 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
