Cowcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $11.264,93 | N/A |
| 2026-08-12 | $0,000000000000000000 | $18.526,09 | $0,01564782 |
| 2026-08-11 | $0,000000000000000000 | $34.458 | $0,01577757 |
| 2026-08-10 | $0,000000000000000000 | $14.068,46 | $0,01503304 |
| 2026-08-09 | $0,000000000000000000 | $18.857,01 | $0,01440265 |
| 2026-08-08 | $0,000000000000000000 | $5.689,95 | $0,01328204 |
| 2026-08-07 | $0,000000000000000000 | $4.798,65 | $0,01265337 |
| 2026-08-06 | $0,000000000000000000 | $6.169,50 | $0,01244221 |
| 2026-08-05 | $0,000000000000000000 | $49,06 | $0,01256622 |
| 2026-08-04 | $0,000000000000000000 | $132,18 | $0,01243659 |
| 2026-08-03 | $0,000000000000000000 | $4.749,11 | $0,01245138 |
| 2026-08-02 | $0,000000000000000000 | $9.346,39 | $0,01241354 |
| 2026-08-01 | $0,000000000000000000 | $7.848,32 | $0,01220518 |
| 2026-07-31 | $0,000000000000000000 | $8.933,84 | $0,01278054 |
| 2026-07-30 | $0,000000000000000000 | $3.172,62 | $0,01295860 |
| 2026-07-29 | $0,000000000000000000 | $1.254,37 | $0,01268232 |
| 2026-07-28 | $0,000000000000000000 | $4.212,11 | $0,01263034 |
| 2026-07-27 | $0,000000000000000000 | $9.220,06 | $0,01247914 |
| 2026-07-26 | $0,000000000000000000 | $2.265,47 | $0,01258640 |
| 2026-07-25 | $0,000000000000000000 | $3.318,37 | $0,01256051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
