Cowcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $6.506,28 | N/A |
| 2026-11-04 | $0,000000000000000000 | $3.493,89 | $0,00968604 |
| 2026-11-03 | $0,000000000000000000 | $13.009,70 | $0,00927552 |
| 2026-11-02 | $0,000000000000000000 | $21.969 | $0,00935589 |
| 2026-11-01 | $0,000000000000000000 | $3.819,14 | $0,00961407 |
| 2026-10-31 | $0,000000000000000000 | $4.740,01 | $0,00894407 |
| 2026-10-30 | $0,000000000000000000 | $6.867,15 | $0,00901724 |
| 2026-10-29 | $0,000000000000000000 | $8.190,87 | $0,00911436 |
| 2026-10-28 | $0,000000000000000000 | $9.120,35 | $0,00973291 |
| 2026-10-27 | $0,000000000000000000 | $11.059,89 | $0,00978834 |
| 2026-10-26 | $0,000000000000000000 | $10.244,04 | $0,00996058 |
| 2026-10-25 | $0,000000000000000000 | $5.543,58 | $0,01001007 |
| 2026-10-24 | $0,000000000000000000 | $7.027,41 | $0,01008219 |
| 2026-10-23 | $0,000000000000000000 | $3.665,18 | $0,01019642 |
| 2026-10-22 | $0,000000000000000000 | $8.385,97 | $0,01019720 |
| 2026-10-21 | $0,000000000000000000 | $10.700,41 | $0,01047105 |
| 2026-10-20 | $0,000000000000000000 | $10.701,70 | $0,01055859 |
| 2026-10-19 | $0,000000000000000000 | $4.352,12 | $0,01051020 |
| 2026-10-18 | $0,000000000000000000 | $13.575,67 | $0,01052813 |
| 2026-10-17 | $0,000000000000000000 | $3.704,14 | $0,01044680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
