cowgorithm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.920,02 | $1,091 | N/A |
| 2026-08-07 | $2.882,79 | $3,46 | $0,00000352 |
| 2026-08-06 | $2.912,66 | $2,41 | $0,00000347 |
| 2026-08-03 | $2.961,38 | $2,45 | $0,00000351 |
| 2026-07-31 | $2.958,63 | $2,21 | $0,00000357 |
| 2026-07-30 | $2.956,00 | $2,21 | $0,00000357 |
| 2026-07-26 | $2.961,94 | $94,77 | $0,00000356 |
| 2026-07-25 | $3.088,42 | $98,63 | $0,00000357 |
| 2026-07-24 | $3.090,29 | $98,69 | $0,00000372 |
| 2026-07-19 | $3.008,60 | $5,02 | $0,00000372 |
| 2026-07-18 | $3.028,94 | $5,09 | $0,00000363 |
| 2026-07-17 | $3.017,25 | $5,07 | $0,00000365 |
| 2026-07-16 | $3.063,88 | $1,20 | $0,00000364 |
| 2026-07-15 | $3.083,07 | $1,22 | $0,00000369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
