Cozyville Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.305,89 | $1,072 | N/A |
| 2026-08-27 | $3.264,63 | $7,79 | $0,00000331 |
| 2026-08-26 | $3.125,55 | $7,42 | $0,00000327 |
| 2026-08-25 | $3.184,11 | $114,84 | $0,00000313 |
| 2026-08-24 | $3.344,90 | $1,039 | $0,00000319 |
| 2026-08-23 | $3.338,18 | $1,037 | $0,00000335 |
| 2026-08-22 | $3.311,09 | $19,54 | $0,00000334 |
| 2026-08-21 | $3.143,22 | $14,89 | $0,00000331 |
| 2026-08-20 | $3.005,40 | $2,59 | $0,00000315 |
| 2026-08-19 | $2.724,93 | $15,41 | $0,00000301 |
| 2026-08-18 | $2.733,78 | $15,46 | $0,00000273 |
| 2026-08-17 | $2.590,60 | $1,72 | $0,00000274 |
| 2026-08-16 | $2.612,30 | $1,73 | $0,00000259 |
| 2026-08-14 | $2.652,14 | $2,68 | $0,00000261 |
| 2026-08-13 | $2.638,20 | $4,85 | $0,00000265 |
| 2026-08-12 | $2.702,58 | $1,097 | $0,00000264 |
| 2026-08-07 | $2.540,23 | $1,32 | $0,00000271 |
| 2026-08-06 | $2.584,06 | $4,43 | $0,00000254 |
| 2026-08-05 | $2.617,51 | $5,82 | $0,00000259 |
| 2026-08-04 | $2.604,45 | $9,82 | $0,00000262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
