Cozyville Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.268,36 | $30,78 | N/A |
| 2026-10-15 | $3.329,13 | $15,77 | $0,00000327 |
| 2026-10-14 | $3.320,89 | $6,52 | $0,00000333 |
| 2026-10-13 | $3.331,20 | $6,35 | $0,00000332 |
| 2026-10-02 | $3.742,51 | $17,98 | $0,00000333 |
| 2026-09-29 | $3.743,31 | $17,99 | $0,00000375 |
| 2026-09-28 | $3.781,97 | $18,15 | $0,00000375 |
| 2026-09-27 | $3.786,60 | $2,92 | $0,00000379 |
| 2026-09-26 | $3.773,34 | $23,67 | $0,00000379 |
| 2026-09-25 | $3.668,76 | $14,69 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
