CPA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $31.521 | $33,46 | N/A |
| 2026-09-26 | $31.404 | $33,49 | $0,00003152 |
| 2026-09-24 | $28.795 | $1,46 | $0,00003140 |
| 2026-09-21 | $27.054 | $62,62 | $0,00002879 |
| 2026-09-20 | $27.017 | $62,48 | $0,00002705 |
| 2026-09-19 | $26.686 | $61,71 | $0,00002702 |
| 2026-09-18 | $24.842 | $9,32 | $0,00002669 |
| 2026-09-17 | $24.868 | $5,52 | $0,00002484 |
| 2026-09-07 | $29.499 | $14,75 | $0,00002487 |
| 2026-09-06 | $28.592 | $14,15 | $0,00002950 |
| 2026-09-05 | $26.830 | $83,36 | $0,00002859 |
| 2026-09-04 | $26.894 | $83,56 | $0,00002683 |
| 2026-09-03 | $27.784 | $48,26 | $0,00002689 |
| 2026-09-02 | $28.322 | $1,14 | $0,00002778 |
| 2026-09-01 | $28.270 | $1,14 | $0,00002832 |
| 2026-08-31 | $27.671 | $6,61 | $0,00002827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
