cPen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $58.222 | N/A |
| 2026-07-03 | $0,000000000000000000 | $53.638 | $0,00089413 |
| 2026-07-02 | $0,000000000000000000 | $56.093 | $0,00087816 |
| 2026-07-01 | $0,000000000000000000 | $57.738 | $0,00087950 |
| 2026-06-30 | $0,000000000000000000 | $67.000 | $0,00088225 |
| 2026-06-29 | $0,000000000000000000 | $51.675 | $0,00074388 |
| 2026-06-28 | $0,000000000000000000 | $48.650 | $0,00073210 |
| 2026-06-27 | $0,000000000000000000 | $58.824 | $0,00074250 |
| 2026-06-26 | $0,000000000000000000 | $51.509 | $0,00073136 |
| 2026-06-25 | $0,000000000000000000 | $55.685 | $0,00073884 |
| 2026-06-24 | $0,000000000000000000 | $55.373 | $0,00073058 |
| 2026-06-23 | $0,000000000000000000 | $55.352 | $0,00073483 |
| 2026-06-22 | $0,000000000000000000 | $56.058 | $0,00074177 |
| 2026-06-21 | $0,000000000000000000 | $56.771 | $0,00070512 |
| 2026-06-20 | $0,000000000000000000 | $53.992 | $0,00071197 |
| 2026-06-19 | $0,000000000000000000 | $61.275 | $0,00069702 |
| 2026-06-18 | $0,000000000000000000 | $55.842 | $0,00071342 |
| 2026-06-17 | $0,000000000000000000 | $62.489 | $0,00070715 |
| 2026-06-16 | $0,000000000000000000 | $60.029 | $0,00071113 |
| 2026-06-15 | $0,000000000000000000 | $53.304 | $0,00068868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
