cPen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $1.760,57 | N/A |
| 2026-10-12 | $0,000000000000000000 | $2.200,64 | $0,00102577 |
| 2026-10-11 | $0,000000000000000000 | $1.758,17 | $0,00106668 |
| 2026-10-10 | $0,000000000000000000 | $1.534,98 | $0,00105878 |
| 2026-10-09 | $0,000000000000000000 | $1.308,73 | $0,00100141 |
| 2026-10-08 | $0,000000000000000000 | $1.728,06 | $0,00101452 |
| 2026-10-07 | $0,000000000000000000 | $2.007,07 | $0,00108526 |
| 2026-10-06 | $0,000000000000000000 | $1.614,37 | $0,00104432 |
| 2026-10-05 | $0,000000000000000000 | $1.918,04 | $0,00105509 |
| 2026-10-04 | $0,000000000000000000 | $2.722,48 | $0,00105596 |
| 2026-10-03 | $0,000000000000000000 | $2.152,11 | $0,00111088 |
| 2026-10-02 | $0,000000000000000000 | $11.368,39 | $0,00109977 |
| 2026-10-01 | $0,000000000000000000 | $3.072,70 | $0,00113106 |
| 2026-09-30 | $0,000000000000000000 | $2.037,04 | $0,00092756 |
| 2026-09-29 | $0,000000000000000000 | $2.278,85 | $0,00113349 |
| 2026-09-28 | $0,000000000000000000 | $2.017,18 | $0,00119043 |
| 2026-09-27 | $0,000000000000000000 | $1.624,92 | $0,00131553 |
| 2026-09-26 | $0,000000000000000000 | $3.264,65 | $0,00134082 |
| 2026-09-25 | $0,000000000000000000 | $3.962,94 | $0,00143285 |
| 2026-09-24 | $0,000000000000000000 | $6.058,32 | $0,00144625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
