cPen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $2.312,00 | N/A |
| 2026-08-27 | $0,000000000000000000 | $3.667,50 | $0,00130921 |
| 2026-08-26 | $0,000000000000000000 | $2.464,19 | $0,00122879 |
| 2026-08-25 | $0,000000000000000000 | $3.556,30 | $0,00121917 |
| 2026-08-24 | $0,000000000000000000 | $4.073,52 | $0,00127819 |
| 2026-08-23 | $0,000000000000000000 | $5.147,53 | $0,00121717 |
| 2026-08-22 | $0,000000000000000000 | $7.603,92 | $0,00124409 |
| 2026-08-21 | $0,000000000000000000 | $8.735,16 | $0,00117899 |
| 2026-08-20 | $0,000000000000000000 | $7.624,25 | $0,00139079 |
| 2026-08-19 | $0,000000000000000000 | $4.647,21 | $0,00190299 |
| 2026-08-18 | $0,000000000000000000 | $2.578,49 | $0,00140706 |
| 2026-08-17 | $0,000000000000000000 | $2.053,50 | $0,00135480 |
| 2026-08-16 | $0,000000000000000000 | $8.662,53 | $0,00127286 |
| 2026-08-15 | $0,000000000000000000 | $5.541,46 | $0,00133865 |
| 2026-08-14 | $0,000000000000000000 | $2.368,57 | $0,00130454 |
| 2026-08-13 | $0,000000000000000000 | $1.812,52 | $0,00119376 |
| 2026-08-12 | $0,000000000000000000 | $3.890,77 | $0,00099810 |
| 2026-08-11 | $0,000000000000000000 | $1.892,03 | $0,00103119 |
| 2026-08-10 | $0,000000000000000000 | $1.854,36 | $0,00095311 |
| 2026-08-09 | $0,000000000000000000 | $1.755,07 | $0,00091192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
