cr0w by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $19.819,46 | $15,59 | N/A |
| 2026-08-07 | $19.471,56 | $88,76 | $0,00002049 |
| 2026-08-04 | $19.792,85 | $1,66 | $0,00002013 |
| 2026-08-03 | $19.852,85 | $1,67 | $0,00002046 |
| 2026-07-30 | $19.675,83 | $7,18 | $0,00002052 |
| 2026-07-29 | $19.675,99 | $5,49 | $0,00002034 |
| 2026-07-27 | $20.938 | $96,41 | $0,00002034 |
| 2026-07-26 | $20.545 | $94,60 | $0,00002164 |
| 2026-07-23 | $22.428 | $39,84 | $0,00002124 |
| 2026-07-22 | $23.294 | $1,059 | $0,00002318 |
| 2026-07-21 | $22.863 | $13,39 | $0,00002408 |
| 2026-07-20 | $21.772 | $200,54 | $0,00002363 |
| 2026-07-19 | $21.705 | $199,92 | $0,00002250 |
| 2026-07-18 | $22.969 | $4,67 | $0,00002243 |
| 2026-07-17 | $23.258 | $2,50 | $0,00002374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
