cr0w by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $21.342 | $16,81 | N/A |
| 2026-10-12 | $23.281 | $1,70 | $0,00002206 |
| 2026-10-11 | $23.212 | $1,70 | $0,00002406 |
| 2026-10-08 | $23.795 | $3.089,38 | $0,00002399 |
| 2026-10-07 | $27.719 | $512,61 | $0,00002459 |
| 2026-09-29 | $27.031 | $46,76 | $0,00002865 |
| 2026-09-28 | $27.660 | $14,55 | $0,00002794 |
| 2026-09-27 | $26.048 | $5,20 | $0,00002859 |
| 2026-09-26 | $25.854 | $1,32 | $0,00002692 |
| 2026-09-24 | $23.014 | $15,29 | $0,00002672 |
| 2026-09-23 | $24.970 | $54,08 | $0,00002379 |
| 2026-09-22 | $24.373 | $50,85 | $0,00002581 |
| 2026-09-21 | $22.689 | $6,25 | $0,00002519 |
| 2026-09-20 | $22.424 | $6,18 | $0,00002345 |
| 2026-09-18 | $20.647 | $10,98 | $0,00002318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
