cr0w by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $23.795 | $3.089,38 | N/A |
| 2026-10-07 | $27.719 | $512,61 | $0,00002459 |
| 2026-09-29 | $27.031 | $46,76 | $0,00002865 |
| 2026-09-28 | $27.660 | $14,55 | $0,00002794 |
| 2026-09-27 | $26.048 | $5,20 | $0,00002859 |
| 2026-09-26 | $25.854 | $1,32 | $0,00002692 |
| 2026-09-24 | $23.014 | $15,29 | $0,00002672 |
| 2026-09-23 | $24.970 | $54,08 | $0,00002379 |
| 2026-09-22 | $24.373 | $50,85 | $0,00002581 |
| 2026-09-21 | $22.689 | $6,25 | $0,00002519 |
| 2026-09-20 | $22.424 | $6,18 | $0,00002345 |
| 2026-09-18 | $20.647 | $10,98 | $0,00002318 |
| 2026-09-17 | $20.276 | $3,97 | $0,00002134 |
| 2026-09-16 | $19.583,26 | $3,75 | $0,00002096 |
| 2026-09-14 | $20.928 | $72,18 | $0,00002024 |
| 2026-09-12 | $21.786 | $20,34 | $0,00002163 |
| 2026-09-11 | $21.611 | $5,64 | $0,00002252 |
| 2026-09-10 | $22.523 | $44,32 | $0,00002234 |
| 2026-09-09 | $24.694 | $42,49 | $0,00002328 |
| 2026-09-08 | $25.532 | $26,92 | $0,00002552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
