Cradle Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $10,01 | $0,195488 |
| 2026-07-12 | $0,000000000000000000 | $819,22 | $0,199522 |
| 2026-07-11 | $0,000000000000000000 | $3.626,60 | $0,208084 |
| 2026-07-10 | $0,000000000000000000 | $3.099,59 | $0,237967 |
| 2026-07-09 | $0,000000000000000000 | $179,07 | $0,274290 |
| 2026-07-08 | $0,000000000000000000 | $687,06 | $0,272426 |
| 2026-07-07 | $0,000000000000000000 | $3.491,08 | $0,270546 |
| 2026-07-06 | $0,000000000000000000 | $7.040,77 | $0,237041 |
| 2026-07-03 | $0,000000000000000000 | $260,20 | $0,205150 |
| 2026-07-02 | $0,000000000000000000 | $105,87 | $0,186572 |
| 2026-07-01 | $0,000000000000000000 | $105,02 | $0,185086 |
| 2026-06-30 | $0,000000000000000000 | $60,32 | $0,179035 |
| 2026-06-29 | $0,000000000000000000 | $72,32 | $0,180796 |
| 2026-06-28 | $0,000000000000000000 | $247,28 | $0,179622 |
| 2026-06-25 | $0,000000000000000000 | $21,28 | $0,186278 |
| 2026-06-24 | $0,000000000000000000 | $21,26 | $0,186170 |
| 2026-06-23 | $0,000000000000000000 | $199,95 | $0,191649 |
| 2026-06-22 | $0,000000000000000000 | $100,36 | $0,197817 |
| 2026-06-21 | $0,000000000000000000 | $98,84 | $0,194815 |
| 2026-06-20 | $0,000000000000000000 | $1.774,00 | $0,202742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
