Craft Engine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $48.131 | $30,89 | N/A |
| 2026-07-18 | $47.525 | $111,28 | $0,00065042 |
| 2026-07-17 | $47.507 | $80,21 | $0,00064222 |
| 2026-07-16 | $50.744 | $162,86 | $0,00064198 |
| 2026-07-08 | $48.497 | $62,26 | $0,00068574 |
| 2026-07-07 | $49.778 | $35,15 | $0,00065536 |
| 2026-07-06 | $49.931 | $35,26 | $0,00067267 |
| 2026-07-02 | $44.554 | $311,96 | $0,00067474 |
| 2026-07-01 | $41.759 | $141,65 | $0,00060208 |
| 2026-06-30 | $41.441 | $13,83 | $0,00056431 |
| 2026-06-26 | $40.966 | $13,15 | $0,00056001 |
| 2026-06-23 | $45.334 | $14,55 | $0,00055359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
