CraftCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.463,56 | $9,27 | N/A |
| 2026-08-22 | $2.587,53 | $4,65 | $0,00280163 |
| 2026-08-21 | $2.446,47 | $15,43 | $0,00294260 |
| 2026-08-20 | $2.462,79 | $2,32 | $0,00278218 |
| 2026-08-19 | $2.436,13 | $3,46 | $0,00280075 |
| 2026-08-18 | $2.454,07 | $2,06 | $0,00277043 |
| 2026-08-17 | $2.435,49 | $1,47 | $0,00279083 |
| 2026-08-16 | $2.453,83 | $4,84 | $0,00276970 |
| 2026-08-15 | $2.507,49 | $2,27 | $0,00279055 |
| 2026-08-14 | $2.507,58 | $2,07 | $0,00285158 |
| 2026-08-13 | $2.507,37 | $2,33 | $0,00285168 |
| 2026-08-12 | $2.507,61 | $7,76 | $0,00285144 |
| 2026-08-11 | $2.467,99 | $2,41 | $0,00285172 |
| 2026-08-10 | $3.446,72 | $12,89 | $0,00280666 |
| 2026-08-09 | $3.587,25 | $4,90 | $0,00391969 |
| 2026-08-08 | $3.584,05 | $5,74 | $0,00407951 |
| 2026-08-07 | $3.620,15 | $6,85 | $0,00407587 |
| 2026-08-06 | $3.690,08 | $5,82 | $0,00411693 |
| 2026-08-05 | $3.730,29 | $15,45 | $0,00419645 |
| 2026-08-04 | $2.169,21 | $3,46 | $0,00424218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
