CraftCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $6.841,40 | $52,53 | N/A |
| 2026-10-07 | $7.101,67 | $6,30 | $0,00778021 |
| 2026-10-06 | $7.072,46 | $5,10 | $0,00807620 |
| 2026-10-05 | $7.072,17 | $6,78 | $0,00804298 |
| 2026-10-04 | $7.101,74 | $15,13 | $0,00804265 |
| 2026-10-03 | $7.450,66 | $45,10 | $0,00807627 |
| 2026-10-02 | $7.723,25 | $6,42 | $0,00847308 |
| 2026-10-01 | $7.683,39 | $17,01 | $0,00878308 |
| 2026-09-30 | $7.402,28 | $6,97 | $0,00873774 |
| 2026-09-29 | $7.387,57 | $7,24 | $0,00841806 |
| 2026-09-28 | $7.414,03 | $41,62 | $0,00840133 |
| 2026-09-27 | $7.414,40 | $9,14 | $0,00843142 |
| 2026-09-26 | $7.396,21 | $25,66 | $0,00843184 |
| 2026-09-25 | $7.522,52 | $42,42 | $0,00841116 |
| 2026-09-24 | $8.028,39 | $105,33 | $0,00855480 |
| 2026-09-23 | $7.603,62 | $14,31 | $0,00913009 |
| 2026-09-22 | $7.420,06 | $77,76 | $0,00864703 |
| 2026-09-21 | $7.410,60 | $17,07 | $0,00843827 |
| 2026-09-20 | $7.409,80 | $16,49 | $0,00842752 |
| 2026-09-19 | $7.410,36 | $6,55 | $0,00842661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
