Cramer Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $47.328 | $34,48 | N/A |
| 2026-09-30 | $47.342 | $34,50 | $0,00005583 |
| 2026-09-28 | $46.944 | $146,19 | $0,00005584 |
| 2026-09-27 | $48.252 | $114,85 | $0,00005537 |
| 2026-09-23 | $48.563 | $15,50 | $0,00005692 |
| 2026-09-22 | $47.949 | $15,03 | $0,00005728 |
| 2026-09-20 | $46.072 | $56,67 | $0,00005656 |
| 2026-09-19 | $46.231 | $49,98 | $0,00005435 |
| 2026-09-12 | $44.245 | $27,72 | $0,00005453 |
| 2026-09-11 | $43.113 | $27,20 | $0,00005219 |
| 2026-09-07 | $44.284 | $1,34 | $0,00005086 |
| 2026-09-06 | $44.196 | $1,33 | $0,00005224 |
| 2026-09-04 | $44.459 | $5,29 | $0,00005213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
