CRASH CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $85.997 | $12,25 | N/A |
| 2026-10-13 | $86.157 | $3,35 | $0,00010510 |
| 2026-10-12 | $87.342 | $4,91 | $0,00010530 |
| 2026-10-11 | $86.310 | $4,81 | $0,00010674 |
| 2026-10-10 | $85.691 | $10,90 | $0,00010548 |
| 2026-10-09 | $85.280 | $1,15 | $0,00010473 |
| 2026-10-08 | $88.049 | $1,40 | $0,00010422 |
| 2026-10-05 | $94.098 | $5,36 | $0,00010761 |
| 2026-10-04 | $94.603 | $96,14 | $0,00011500 |
| 2026-10-03 | $92.661 | $4,92 | $0,00011562 |
| 2026-10-02 | $93.990 | $3,64 | $0,00011324 |
| 2026-10-01 | $93.647 | $1,16 | $0,00011487 |
| 2026-09-30 | $93.031 | $149,06 | $0,00011445 |
| 2026-09-29 | $94.451 | $53,74 | $0,00011370 |
| 2026-09-28 | $94.921 | $59,91 | $0,00011543 |
| 2026-09-27 | $97.315 | $15,76 | $0,00011601 |
| 2026-09-26 | $95.123 | $1,65 | $0,00011893 |
| 2026-09-25 | $95.007 | $1,18 | $0,00011625 |
| 2026-09-24 | $96.159 | $446,25 | $0,00011611 |
| 2026-09-23 | $99.659 | $31,18 | $0,00011752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
