Crash On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $331.558 | $3,83 | N/A |
| 2026-10-03 | $331.197 | $885,58 | $0,00034670 |
| 2026-10-02 | $346.555 | $327,70 | $0,00034633 |
| 2026-10-01 | $347.747 | $212,12 | $0,00036239 |
| 2026-09-30 | $347.245 | $741,44 | $0,00036363 |
| 2026-09-29 | $359.695 | $766,80 | $0,00036311 |
| 2026-09-28 | $360.844 | $82,83 | $0,00037613 |
| 2026-09-27 | $359.304 | $133,24 | $0,00037733 |
| 2026-09-26 | $358.601 | $1.452,12 | $0,00037572 |
| 2026-09-25 | $369.695 | $219,29 | $0,00037498 |
| 2026-09-24 | $368.171 | $1.388,19 | $0,00038658 |
| 2026-09-23 | $395.823 | $960,54 | $0,00038499 |
| 2026-09-22 | $413.203 | $264,35 | $0,00041391 |
| 2026-09-21 | $392.663 | $10,63 | $0,00043208 |
| 2026-09-20 | $391.307 | $655,46 | $0,00041060 |
| 2026-09-19 | $388.241 | $71,83 | $0,00040918 |
| 2026-09-18 | $363.611 | $107,17 | $0,00040598 |
| 2026-09-17 | $358.644 | $110,04 | $0,00038022 |
| 2026-09-16 | $354.651 | $9,08 | $0,00037503 |
| 2026-09-15 | $371.666 | $801,39 | $0,00037085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
