Crash On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $751.572 | $6.311,69 | N/A |
| 2026-08-18 | $731.225 | $80.251 | $0,00078591 |
| 2026-08-17 | $530.411 | $30.624 | $0,00076463 |
| 2026-08-16 | $354.183 | $16,08 | $0,00055464 |
| 2026-08-15 | $355.025 | $241,33 | $0,00037036 |
| 2026-08-14 | $354.329 | $55,58 | $0,00037124 |
| 2026-08-13 | $351.872 | $27,89 | $0,00037052 |
| 2026-08-12 | $352.862 | $25,09 | $0,00036795 |
| 2026-08-11 | $352.582 | $33,62 | $0,00036898 |
| 2026-08-10 | $358.866 | $17,03 | $0,00036869 |
| 2026-08-09 | $359.282 | $717,35 | $0,00037526 |
| 2026-08-08 | $345.641 | $163,00 | $0,00037569 |
| 2026-08-07 | $346.460 | $6.303,46 | $0,00036143 |
| 2026-08-06 | $440.123 | $161,51 | $0,00036229 |
| 2026-08-05 | $432.057 | $699,11 | $0,00046023 |
| 2026-08-04 | $442.128 | $1.176,28 | $0,00045179 |
| 2026-08-03 | $471.493 | $566,87 | $0,00046233 |
| 2026-08-02 | $464.567 | $1.188,63 | $0,00049303 |
| 2026-08-01 | $472.848 | $2,09 | $0,00048579 |
| 2026-07-31 | $489.304 | $226,28 | $0,00049445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
