Crash On Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $497.556 | $11,54 | N/A |
| 2026-07-03 | $485.761 | $270,04 | $0,00050795 |
| 2026-07-02 | $472.885 | $3.473,54 | $0,00049449 |
| 2026-07-01 | $419.643 | $2.890,73 | $0,00043881 |
| 2026-06-30 | $438.606 | $2.412,96 | $0,00045864 |
| 2026-06-29 | $407.000 | $74,04 | $0,00042559 |
| 2026-06-28 | $397.575 | $12.162,95 | $0,00041574 |
| 2026-06-27 | $335.762 | $4,45 | $0,00035110 |
| 2026-06-26 | $338.044 | $6,08 | $0,00035349 |
| 2026-06-25 | $341.855 | $228,10 | $0,00035747 |
| 2026-06-24 | $358.270 | $219,04 | $0,00037464 |
| 2026-06-23 | $364.113 | $5,33 | $0,00038075 |
| 2026-06-22 | $387.816 | $3,38 | $0,00040553 |
| 2026-06-21 | $377.721 | $24,79 | $0,00039498 |
| 2026-06-20 | $385.178 | $164,78 | $0,00040277 |
| 2026-06-19 | $382.145 | $507,53 | $0,00039960 |
| 2026-06-18 | $391.110 | $88,02 | $0,00040898 |
| 2026-06-17 | $403.028 | $3,74 | $0,00042144 |
| 2026-06-16 | $477.503 | $249,28 | $0,00049932 |
| 2026-06-15 | $489.569 | $16,76 | $0,00051193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
