Cratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $5.223.437 | $794.885 | N/A |
| 2026-09-27 | $5.147.564 | $657.509 | $0,00006545 |
| 2026-09-26 | $5.175.955 | $641.689 | $0,00006450 |
| 2026-09-25 | $5.102.961 | $435.893 | $0,00006486 |
| 2026-09-24 | $5.099.047 | $639.992 | $0,00006395 |
| 2026-09-23 | $5.535.783 | $5.310.603 | $0,00006390 |
| 2026-09-22 | $5.262.333 | $1.067.884 | $0,00006937 |
| 2026-09-21 | $5.000.264 | $1.331.514 | $0,00006595 |
| 2026-09-20 | $4.775.299 | $729.205 | $0,00006267 |
| 2026-09-19 | $4.716.072 | $756.890 | $0,00005985 |
| 2026-09-18 | $4.744.905 | $612.006 | $0,00005911 |
| 2026-09-17 | $4.559.528 | $721.955 | $0,00005947 |
| 2026-09-16 | $4.679.872 | $1.593.908 | $0,00005715 |
| 2026-09-15 | $4.481.362 | $387.228 | $0,00005866 |
| 2026-09-14 | $4.327.243 | $192.308 | $0,00005617 |
| 2026-09-13 | $4.499.817 | $17.636,76 | $0,00005424 |
| 2026-09-12 | $4.470.852 | $66.204 | $0,00005640 |
| 2026-09-11 | $4.312.272 | $129.920 | $0,00005604 |
| 2026-09-10 | $4.560.969 | $311.017 | $0,00005405 |
| 2026-09-09 | $4.503.308 | $377.898 | $0,00005717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
