Cratos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $2.975.744 | $1.217.095 | N/A |
| 2026-07-05 | $2.963.416 | $1.197.479 | $0,00005989 |
| 2026-07-04 | $2.974.762 | $1.087.060 | $0,00006012 |
| 2026-07-03 | $2.889.036 | $1.003.404 | $0,00005839 |
| 2026-07-02 | $2.893.130 | $447.038 | $0,00005847 |
| 2026-07-01 | $2.795.513 | $6.243,76 | $0,00005650 |
| 2026-06-30 | $2.816.700 | $29.970 | $0,00005693 |
| 2026-06-29 | $2.802.837 | $35.634 | $0,00005665 |
| 2026-06-28 | $5.593.425 | $20.309 | $0,00005808 |
| 2026-06-27 | $5.692.371 | $63.091 | $0,00005911 |
| 2026-06-26 | $5.713.816 | $21.746 | $0,00005933 |
| 2026-06-25 | $3.010.529 | $26.486 | $0,00006087 |
| 2026-06-24 | $3.108.104 | $61.777 | $0,00006284 |
| 2026-06-23 | $3.426.030 | $224.909 | $0,00006928 |
| 2026-06-22 | $3.461.237 | $239.011 | $0,00007000 |
| 2026-06-21 | $3.470.948 | $246.717 | $0,00007020 |
| 2026-06-20 | $3.462.831 | $240.320 | $0,00007004 |
| 2026-06-19 | $3.485.958 | $251.429 | $0,00007051 |
| 2026-06-18 | $3.453.909 | $167.397 | $0,00006987 |
| 2026-06-17 | $3.454.742 | $193.145 | $0,00006989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
