Cratos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.249.160 | $596.763 | N/A |
| 2026-08-12 | $3.981.547 | $627.637 | $0,00004079 |
| 2026-08-11 | $3.963.057 | $655.483 | $0,00004135 |
| 2026-08-10 | $3.994.985 | $538.107 | $0,00004115 |
| 2026-08-09 | $4.049.361 | $526.579 | $0,00004148 |
| 2026-08-08 | $4.035.949 | $567.301 | $0,00004205 |
| 2026-08-07 | $3.948.057 | $477.833 | $0,00004191 |
| 2026-08-06 | $3.968.015 | $475.193 | $0,00004100 |
| 2026-08-05 | $3.854.938 | $487.070 | $0,00004120 |
| 2026-08-04 | $3.924.554 | $555.482 | $0,00004003 |
| 2026-08-03 | $3.940.652 | $533.793 | $0,00004075 |
| 2026-08-02 | $4.009.115 | $493.494 | $0,00004092 |
| 2026-08-01 | $4.267.598 | $327.006 | $0,00004163 |
| 2026-07-31 | $4.050.725 | $300.674 | $0,00004432 |
| 2026-07-30 | $4.506.838 | $1.787.802 | $0,00004206 |
| 2026-07-29 | $4.429.245 | $466.070 | $0,00004680 |
| 2026-07-28 | $4.407.667 | $530.759 | $0,00004599 |
| 2026-07-27 | $4.982.792 | $739.492 | $0,00004577 |
| 2026-07-26 | $4.969.506 | $783.364 | $0,00005174 |
| 2026-07-25 | $5.095.328 | $723.471 | $0,00005160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
