CRAWJU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $109.195 | $13,27 | N/A |
| 2026-09-21 | $108.992 | $13,24 | $0,00010984 |
| 2026-09-16 | $116.279 | $22,74 | $0,00010964 |
| 2026-09-15 | $92.369 | $7,19 | $0,00011697 |
| 2026-09-14 | $101.174 | $40,42 | $0,00009292 |
| 2026-09-13 | $82.536 | $10,54 | $0,00010177 |
| 2026-09-12 | $69.549 | $27,29 | $0,00008303 |
| 2026-09-11 | $77.850 | $13,83 | $0,00006996 |
| 2026-09-10 | $96.972 | $3,19 | $0,00007831 |
| 2026-09-09 | $97.063 | $9,07 | $0,00009755 |
| 2026-09-08 | $85.860 | $3,55 | $0,00009764 |
| 2026-09-07 | $91.933 | $32,86 | $0,00008637 |
| 2026-09-06 | $87.603 | $7,35 | $0,00009248 |
| 2026-09-05 | $95.056 | $7,20 | $0,00008812 |
| 2026-09-04 | $89.956 | $2,71 | $0,00009562 |
| 2026-08-31 | $84.819 | $10,76 | $0,00009049 |
| 2026-08-30 | $79.179 | $3,33 | $0,00008532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
