Cream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.438.080 | $418,39 | N/A |
| 2026-08-19 | $1.246.175 | $63,72 | $0,491727 |
| 2026-08-18 | $1.246.973 | $63,76 | $0,426109 |
| 2026-08-16 | $1.236.597 | $65,60 | $0,426382 |
| 2026-08-15 | $1.231.282 | $6,74 | $0,422834 |
| 2026-08-13 | $1.234.933 | $219,20 | $0,421017 |
| 2026-08-12 | $1.244.415 | $212,20 | $0,422265 |
| 2026-08-11 | $1.250.994 | $1.043,60 | $0,425507 |
| 2026-08-10 | $1.234.181 | $257,42 | $0,427757 |
| 2026-08-08 | $1.273.794 | $7,93 | $0,422008 |
| 2026-08-07 | $1.266.168 | $60,74 | $0,435553 |
| 2026-08-06 | $1.285.470 | $568,98 | $0,432945 |
| 2026-08-05 | $1.209.193 | $609,08 | $0,439545 |
| 2026-08-04 | $1.214.855 | $564,59 | $0,413464 |
| 2026-08-03 | $1.245.998 | $103,60 | $0,415399 |
| 2026-08-02 | $1.260.721 | $2,70 | $0,426048 |
| 2026-08-01 | $1.262.453 | $40,68 | $0,431083 |
| 2026-07-31 | $1.287.406 | $3,27 | $0,431675 |
| 2026-07-30 | $1.282.903 | $79,14 | $0,440207 |
| 2026-07-29 | $1.286.857 | $449,90 | $0,438667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
