Cream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.357.501 | $5,25 | N/A |
| 2026-10-03 | $1.346.926 | $1.935,06 | $0,479383 |
| 2026-10-02 | $1.352.009 | $402,11 | $0,475648 |
| 2026-10-01 | $1.302.714 | $18,22 | $0,477443 |
| 2026-09-30 | $1.295.890 | $53,46 | $0,460035 |
| 2026-09-29 | $1.315.467 | $3,64 | $0,457625 |
| 2026-09-28 | $1.320.634 | $143,66 | $0,464539 |
| 2026-09-27 | $1.304.617 | $51,63 | $0,466363 |
| 2026-09-26 | $1.306.868 | $1,88 | $0,460707 |
| 2026-09-25 | $1.297.084 | $5,78 | $0,461502 |
| 2026-09-24 | $1.295.351 | $513,63 | $0,458047 |
| 2026-09-23 | $1.357.281 | $428,01 | $0,457435 |
| 2026-09-22 | $1.349.402 | $386,11 | $0,479305 |
| 2026-09-21 | $1.323.593 | $8,73 | $0,476522 |
| 2026-09-20 | $1.319.862 | $31,55 | $0,467408 |
| 2026-09-19 | $1.302.216 | $6.267,66 | $0,466094 |
| 2026-09-18 | $1.174.865 | $101,74 | $0,459862 |
| 2026-09-17 | $1.148.144 | $425,36 | $0,414889 |
| 2026-09-16 | $1.179.911 | $8,67 | $0,405453 |
| 2026-09-15 | $1.235.713 | $915,96 | $0,416672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
