Cream Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.218.894 | $848,57 | N/A |
| 2026-07-05 | $1.246.126 | $861,77 | $0,496619 |
| 2026-07-04 | $1.218.498 | $851,15 | $0,485608 |
| 2026-07-03 | $1.230.591 | $701,35 | $0,490428 |
| 2026-07-02 | $1.205.635 | $21,11 | $0,480482 |
| 2026-07-01 | $1.148.006 | $5,76 | $0,457515 |
| 2026-06-30 | $1.123.752 | $57,05 | $0,447849 |
| 2026-06-29 | $1.147.307 | $4,94 | $0,457237 |
| 2026-06-28 | $1.314.588 | $51,14 | $0,449502 |
| 2026-06-27 | $1.302.239 | $12,79 | $0,445279 |
| 2026-06-26 | $1.311.117 | $888,03 | $0,448315 |
| 2026-06-25 | $1.094.849 | $212,51 | $0,436331 |
| 2026-06-24 | $1.121.496 | $4.836,54 | $0,446950 |
| 2026-06-23 | $1.244.177 | $235,53 | $0,495842 |
| 2026-06-22 | $1.255.329 | $907,90 | $0,500287 |
| 2026-06-21 | $1.224.368 | $3.093,86 | $0,487948 |
| 2026-06-20 | $1.274.517 | $354,20 | $0,507934 |
| 2026-06-19 | $1.267.567 | $6,75 | $0,505164 |
| 2026-06-18 | $1.270.205 | $1.066,09 | $0,506215 |
| 2026-06-17 | $1.275.969 | $1.075,31 | $0,508513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
