CReaToR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $33.886 | $87,11 | N/A |
| 2026-09-26 | $32.458 | $132,90 | $0,00009164 |
| 2026-09-25 | $29.093 | $6,37 | $0,00008777 |
| 2026-09-24 | $28.954 | $2,95 | $0,00007867 |
| 2026-09-23 | $28.830 | $4,95 | $0,00007830 |
| 2026-09-22 | $28.742 | $6,22 | $0,00007796 |
| 2026-09-21 | $28.464 | $5,22 | $0,00007773 |
| 2026-09-20 | $28.375 | $3,34 | $0,00007697 |
| 2026-09-19 | $28.636 | $9,68 | $0,00007673 |
| 2026-09-18 | $28.965 | $11,83 | $0,00007744 |
| 2026-09-17 | $28.966 | $15,51 | $0,00007833 |
| 2026-09-16 | $29.362 | $33,71 | $0,00007833 |
| 2026-09-15 | $30.375 | $11,68 | $0,00007940 |
| 2026-09-14 | $29.935 | $25,24 | $0,00008214 |
| 2026-09-13 | $29.166 | $4,85 | $0,00008095 |
| 2026-09-12 | $29.116 | $1,45 | $0,00007887 |
| 2026-09-11 | $29.062 | $1,61 | $0,00007874 |
| 2026-09-10 | $29.035 | $6,36 | $0,00007859 |
| 2026-09-09 | $28.899 | $1,30 | $0,00007852 |
| 2026-09-08 | $28.978 | $5,19 | $0,00007815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
