CReaToR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $130.022 | $3.827,01 | N/A |
| 2026-06-26 | $153.505 | $4.256,47 | $0,00035161 |
| 2026-06-25 | $139.648 | $8.368,76 | $0,00041511 |
| 2026-06-24 | $178.947 | $80.640 | $0,00037763 |
| 2026-06-23 | $129.834 | $7.568,71 | $0,00048392 |
| 2026-06-22 | $122.520 | $1.269,51 | $0,00035110 |
| 2026-06-21 | $108.263 | $663,42 | $0,00033132 |
| 2026-06-20 | $110.329 | $2.243,63 | $0,00029276 |
| 2026-06-19 | $121.980 | $3.390,02 | $0,00029836 |
| 2026-06-18 | $136.597 | $4.245,50 | $0,00032986 |
| 2026-06-17 | $113.710 | $13.681,60 | $0,00036939 |
| 2026-06-16 | $116.632 | $14.383,27 | $0,00030750 |
| 2026-06-15 | $118.606 | $19.121,22 | $0,00031547 |
| 2026-06-14 | $114.153 | $24.665 | $0,00032764 |
| 2026-06-13 | $127.008 | $15.724,26 | $0,00030869 |
| 2026-06-12 | $125.585 | $8.412,12 | $0,00034346 |
| 2026-06-11 | $115.202 | $15.828,87 | $0,00033960 |
| 2026-06-10 | $114.607 | $22.638 | $0,00031154 |
| 2026-06-09 | $122.414 | $214.047 | $0,00030993 |
| 2026-06-08 | $123.103 | $249.121 | $0,00033053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
