creator capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $695.810 | $408.156 | N/A |
| 2026-09-28 | $228.469 | $31.876 | $0,00073076 |
| 2026-09-27 | $253.233 | $54.851 | $0,00023994 |
| 2026-09-26 | $240.866 | $66.981 | $0,00026595 |
| 2026-09-25 | $269.398 | $36.847 | $0,00025296 |
| 2026-09-24 | $268.478 | $73.094 | $0,00028291 |
| 2026-09-23 | $316.097 | $63.411 | $0,00028194 |
| 2026-09-22 | $317.047 | $37.670 | $0,00033195 |
| 2026-09-21 | $317.984 | $51.452 | $0,00033294 |
| 2026-09-20 | $454.079 | $69.102 | $0,00033392 |
| 2026-09-19 | $394.531 | $139.699 | $0,00047684 |
| 2026-09-18 | $232.745 | $146.023 | $0,00041430 |
| 2026-09-17 | $215.197 | $121.354 | $0,00024432 |
| 2026-09-16 | $352.798 | $143.185 | $0,00022589 |
| 2026-09-15 | $527.525 | $185.931 | $0,00037033 |
| 2026-09-14 | $442.206 | $155.558 | $0,00055373 |
| 2026-09-13 | $556.052 | $164.187 | $0,00046417 |
| 2026-09-12 | $561.697 | $245.601 | $0,00058367 |
| 2026-09-11 | $499.274 | $244.882 | $0,00058959 |
| 2026-09-10 | $409.394 | $178.188 | $0,00052407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
