CreatorDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $263.152 | $65,77 | N/A |
| 2026-06-30 | $258.733 | $59,76 | $0,00088512 |
| 2026-06-29 | $252.299 | $10.170,87 | $0,00086311 |
| 2026-06-28 | $785.392 | $2,30 | $0,00078539 |
| 2026-06-27 | $786.347 | $1,19 | $0,00078635 |
| 2026-06-26 | $788.981 | $49,31 | $0,00078898 |
| 2026-06-25 | $223.174 | $10.903,62 | $0,00076347 |
| 2026-06-24 | $216.368 | $4,72 | $0,00074019 |
| 2026-06-23 | $216.415 | $5,08 | $0,00074035 |
| 2026-06-21 | $222.974 | $1,45 | $0,00076279 |
| 2026-06-20 | $223.119 | $1,43 | $0,00076329 |
| 2026-06-19 | $218.585 | $206,50 | $0,00074777 |
| 2026-06-18 | $219.663 | $209,08 | $0,00075146 |
| 2026-06-17 | $246.574 | $13,32 | $0,00084352 |
| 2026-06-15 | $297.121 | $5,10 | $0,00101645 |
| 2026-06-10 | $297.280 | $2,43 | $0,00101699 |
| 2026-06-09 | $297.291 | $2,36 | $0,00101703 |
| 2026-06-08 | $298.132 | $24,72 | $0,00101990 |
| 2026-06-06 | $298.626 | $10,96 | $0,00102159 |
| 2026-06-05 | $300.449 | $10,53 | $0,00102783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
