CreatorGen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $17.998,59 | $12,29 | N/A |
| 2026-09-20 | $17.034,81 | $2,00 | $0,00001801 |
| 2026-09-18 | $15.542,40 | $3,62 | $0,00001704 |
| 2026-09-14 | $15.601,23 | $1,58 | $0,00001555 |
| 2026-09-12 | $15.629,63 | $1,68 | $0,00001561 |
| 2026-09-11 | $15.255,69 | $6,03 | $0,00001564 |
| 2026-09-09 | $15.811,43 | $4,55 | $0,00001526 |
| 2026-09-04 | $16.346,11 | $217,69 | $0,00001582 |
| 2026-09-03 | $16.307,26 | $49,93 | $0,00001635 |
| 2026-08-30 | $17.176,29 | $34,18 | $0,00001631 |
| 2026-08-29 | $16.988,31 | $2,15 | $0,00001718 |
| 2026-08-28 | $17.176,58 | $2,18 | $0,00001699 |
| 2026-08-25 | $16.509,92 | $199,06 | $0,00001718 |
| 2026-08-24 | $15.194,87 | $27,83 | $0,00001652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
