CreatorGen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $13.179,38 | $107,57 | N/A |
| 2026-08-05 | $13.682,28 | $32,73 | $0,00001318 |
| 2026-08-04 | $14.162,46 | $423,35 | $0,00001369 |
| 2026-07-29 | $15.891,03 | $154,25 | $0,00001417 |
| 2026-07-28 | $15.900,48 | $154,34 | $0,00001590 |
| 2026-07-22 | $17.172,99 | $259,26 | $0,00001591 |
| 2026-07-21 | $17.775,85 | $266,57 | $0,00001718 |
| 2026-07-20 | $18.433,39 | $161,79 | $0,00001778 |
| 2026-07-17 | $18.365,02 | $109,57 | $0,00001844 |
| 2026-07-16 | $18.981,49 | $1,42 | $0,00001837 |
| 2026-07-15 | $19.508,32 | $2,33 | $0,00001899 |
| 2026-07-14 | $19.504,35 | $2,33 | $0,00001952 |
| 2026-07-13 | $19.061,08 | $1,14 | $0,00001951 |
| 2026-07-11 | $19.629,75 | $14,91 | $0,00001907 |
| 2026-07-10 | $19.609,21 | $15,22 | $0,00001964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
