Crecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $880.367 | $74,55 | N/A |
| 2026-10-13 | $877.624 | $15,29 | $0,00046811 |
| 2026-10-12 | $923.792 | $13,24 | $0,00046665 |
| 2026-10-11 | $913.520 | $28,49 | $0,00049120 |
| 2026-10-10 | $904.262 | $23,57 | $0,00048573 |
| 2026-10-09 | $906.940 | $24,20 | $0,00048081 |
| 2026-10-08 | $961.682 | $18,37 | $0,00048224 |
| 2026-10-07 | $998.682 | $1,006 | $0,00051134 |
| 2026-10-06 | $998.950 | $19,00 | $0,00053102 |
| 2026-10-05 | $1.008.402 | $163,42 | $0,00053116 |
| 2026-10-04 | $970.357 | $2.019,14 | $0,00053618 |
| 2026-10-03 | $1.188.891 | $25,70 | $0,00051596 |
| 2026-10-02 | $1.187.963 | $23,97 | $0,00063215 |
| 2026-10-01 | $1.184.296 | $95,76 | $0,00063166 |
| 2026-09-30 | $1.194.317 | $46,24 | $0,00062971 |
| 2026-09-29 | $1.192.757 | $57,17 | $0,00063504 |
| 2026-09-28 | $1.223.464 | $48,26 | $0,00063421 |
| 2026-09-27 | $1.218.595 | $75,90 | $0,00065054 |
| 2026-09-26 | $1.224.059 | $261,80 | $0,00064795 |
| 2026-09-25 | $1.175.439 | $198,15 | $0,00065085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
