Crecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $968.268 | $376,40 | N/A |
| 2026-09-01 | $1.035.678 | $292,08 | $0,00051484 |
| 2026-08-31 | $1.033.866 | $28,96 | $0,00055069 |
| 2026-08-30 | $1.068.800 | $39,64 | $0,00054972 |
| 2026-08-29 | $1.049.343 | $1,059 | $0,00056830 |
| 2026-08-28 | $1.098.395 | $75,92 | $0,00055795 |
| 2026-08-27 | $1.079.950 | $8,62 | $0,00058404 |
| 2026-08-26 | $970.792 | $10,26 | $0,00057423 |
| 2026-08-25 | $991.376 | $8,96 | $0,00051619 |
| 2026-08-24 | $958.344 | $16,03 | $0,00052713 |
| 2026-08-23 | $942.707 | $8,12 | $0,00050957 |
| 2026-08-22 | $941.060 | $253,17 | $0,00050125 |
| 2026-08-21 | $866.003 | $22,14 | $0,00050038 |
| 2026-08-20 | $839.828 | $8,29 | $0,00046047 |
| 2026-08-19 | $756.274 | $7,53 | $0,00044655 |
| 2026-08-18 | $745.658 | $3,40 | $0,00040212 |
| 2026-08-17 | $731.535 | $5,36 | $0,00039648 |
| 2026-08-16 | $738.030 | $3,07 | $0,00038897 |
| 2026-08-15 | $737.587 | $9,32 | $0,00039242 |
| 2026-08-14 | $745.210 | $4,99 | $0,00039219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
