Crecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $509.129 | $5,17 | N/A |
| 2026-07-16 | $515.775 | $17,91 | $0,00027425 |
| 2026-07-15 | $530.160 | $7,79 | $0,00028189 |
| 2026-07-14 | $532.492 | $1,99 | $0,00028313 |
| 2026-07-13 | $510.880 | $60,00 | $0,00027164 |
| 2026-07-12 | $519.919 | $161,72 | $0,00027645 |
| 2026-07-11 | $499.885 | $192,75 | $0,00026580 |
| 2026-07-10 | $485.027 | $232,14 | $0,00025790 |
| 2026-07-09 | $456.471 | $84,16 | $0,00024271 |
| 2026-07-08 | $452.894 | $32,59 | $0,00024081 |
| 2026-07-07 | $462.991 | $31,95 | $0,00024618 |
| 2026-07-06 | $468.266 | $38,93 | $0,00024899 |
| 2026-07-05 | $461.047 | $14,97 | $0,00024515 |
| 2026-07-04 | $461.610 | $21,19 | $0,00024545 |
| 2026-07-03 | $463.333 | $154,80 | $0,00024636 |
| 2026-07-02 | $442.448 | $97,51 | $0,00023526 |
| 2026-07-01 | $412.318 | $48,39 | $0,00021924 |
| 2026-06-28 | $2.000.929 | $28,20 | $0,00020009 |
| 2026-06-27 | $1.961.870 | $13,74 | $0,00019619 |
| 2026-06-26 | $1.994.856 | $41,74 | $0,00019949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
