Credefi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $658.634 | $20.010 | N/A |
| 2026-10-27 | $643.015 | $17.285,51 | $0,00074467 |
| 2026-10-26 | $694.466 | $15.258,03 | $0,00072701 |
| 2026-10-25 | $706.117 | $20.447 | $0,00078518 |
| 2026-10-24 | $733.231 | $20.678 | $0,00079836 |
| 2026-10-23 | $673.841 | $20.106 | $0,00082901 |
| 2026-10-22 | $676.118 | $14.742,10 | $0,00076186 |
| 2026-10-21 | $725.379 | $14.457,08 | $0,00076444 |
| 2026-10-20 | $711.422 | $18.984,74 | $0,00082013 |
| 2026-10-19 | $745.814 | $33.524 | $0,00080435 |
| 2026-10-18 | $795.015 | $91.699 | $0,00084324 |
| 2026-10-17 | $618.583 | $32.905 | $0,00089887 |
| 2026-10-16 | $687.299 | $37.123 | $0,00069939 |
| 2026-10-15 | $840.854 | $68.193 | $0,00077708 |
| 2026-10-14 | $611.346 | $32.133 | $0,00095069 |
| 2026-10-13 | $661.577 | $33.244 | $0,00069121 |
| 2026-10-12 | $775.735 | $161.801 | $0,00074800 |
| 2026-10-11 | $857.646 | $123.507 | $0,00087707 |
| 2026-10-10 | $478.779 | $48.937 | $0,00096968 |
| 2026-10-09 | $454.295 | $21.860 | $0,00054132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
