Credefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $457.809 | $31.835 | N/A |
| 2026-07-27 | $486.930 | $37.725 | $0,00048704 |
| 2026-07-26 | $488.699 | $53.485 | $0,00051802 |
| 2026-07-25 | $483.885 | $54.804 | $0,00051990 |
| 2026-07-24 | $497.646 | $47.837 | $0,00051478 |
| 2026-07-23 | $497.466 | $28.455 | $0,00052942 |
| 2026-07-22 | $504.170 | $39.957 | $0,00052923 |
| 2026-07-21 | $510.436 | $33.251 | $0,00053636 |
| 2026-07-20 | $510.779 | $37.359 | $0,00054303 |
| 2026-07-19 | $496.423 | $33.336 | $0,00054339 |
| 2026-07-18 | $511.090 | $34.729 | $0,00052812 |
| 2026-07-17 | $512.544 | $38.479 | $0,00054372 |
| 2026-07-16 | $525.200 | $52.917 | $0,00054527 |
| 2026-07-15 | $505.214 | $79.411 | $0,00055874 |
| 2026-07-14 | $486.869 | $33.628 | $0,00053747 |
| 2026-07-13 | $512.101 | $22.624 | $0,00051796 |
| 2026-07-12 | $505.317 | $25.350 | $0,00054480 |
| 2026-07-11 | $489.530 | $22.801 | $0,00053758 |
| 2026-07-10 | $481.481 | $24.352 | $0,00052079 |
| 2026-07-09 | $437.129 | $37.926 | $0,00051223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
