Credefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $423.011 | $15.340,64 | N/A |
| 2026-09-12 | $380.087 | $26.993 | $0,00047827 |
| 2026-09-11 | $429.140 | $17.768,97 | $0,00042974 |
| 2026-09-10 | $433.187 | $27.493 | $0,00048520 |
| 2026-09-09 | $457.684 | $76.261 | $0,00048977 |
| 2026-09-08 | $489.981 | $26.018 | $0,00051747 |
| 2026-09-07 | $536.033 | $54.206 | $0,00055399 |
| 2026-09-06 | $533.267 | $60.021 | $0,00060605 |
| 2026-09-05 | $552.948 | $21.682 | $0,00060293 |
| 2026-09-04 | $503.885 | $18.553,63 | $0,00062518 |
| 2026-09-03 | $485.662 | $41.426 | $0,00056971 |
| 2026-09-02 | $491.650 | $19.200,83 | $0,00054910 |
| 2026-09-01 | $498.422 | $12.902,86 | $0,00055587 |
| 2026-08-31 | $477.388 | $6.157,62 | $0,00056353 |
| 2026-08-30 | $479.848 | $6.541,05 | $0,00053975 |
| 2026-08-29 | $480.706 | $8.420,87 | $0,00054253 |
| 2026-08-28 | $496.517 | $29.175 | $0,00054350 |
| 2026-08-27 | $475.986 | $9.402,67 | $0,00056138 |
| 2026-08-26 | $471.985 | $15.359,05 | $0,00053816 |
| 2026-08-25 | $462.547 | $33.108 | $0,00053364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
