Credefi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $655.609 | $52.008 | N/A |
| 2026-06-25 | $660.780 | $52.146 | $0,00080871 |
| 2026-06-24 | $655.481 | $45.385 | $0,00081567 |
| 2026-06-23 | $656.591 | $45.391 | $0,00080834 |
| 2026-06-22 | $666.837 | $16.506,35 | $0,00081012 |
| 2026-06-21 | $705.733 | $44.583 | $0,00082262 |
| 2026-06-20 | $683.922 | $44.755 | $0,00086993 |
| 2026-06-19 | $714.983 | $48.263 | $0,00084489 |
| 2026-06-18 | $725.369 | $37.094 | $0,00088195 |
| 2026-06-17 | $722.726 | $53.880 | $0,00089329 |
| 2026-06-16 | $735.635 | $58.578 | $0,00089150 |
| 2026-06-15 | $741.520 | $56.450 | $0,00090733 |
| 2026-06-14 | $707.478 | $43.526 | $0,00091469 |
| 2026-06-13 | $710.395 | $39.729 | $0,00087233 |
| 2026-06-12 | $735.299 | $40.652 | $0,00087629 |
| 2026-06-11 | $730.981 | $47.367 | $0,00090704 |
| 2026-06-10 | $735.260 | $43.854 | $0,00090169 |
| 2026-06-09 | $718.092 | $36.555 | $0,00090723 |
| 2026-06-08 | $719.508 | $44.150 | $0,00088646 |
| 2026-06-07 | $711.265 | $41.423 | $0,00088847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
