Credit Line Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.277,27 | $19,79 | N/A |
| 2026-10-27 | $4.266,64 | $19,74 | $0,00000428 |
| 2026-10-24 | $4.385,87 | $7,51 | $0,00000427 |
| 2026-10-23 | $4.371,26 | $7,48 | $0,00000439 |
| 2026-10-21 | $4.513,35 | $41,82 | $0,00000437 |
| 2026-10-20 | $4.460,43 | $34,72 | $0,00000451 |
| 2026-10-18 | $4.582,96 | $3,96 | $0,00000446 |
| 2026-10-15 | $4.491,64 | $1,93 | $0,00000458 |
| 2026-10-13 | $4.656,46 | $1,98 | $0,00000449 |
| 2026-10-12 | $4.777,77 | $2,03 | $0,00000466 |
| 2026-10-10 | $4.790,35 | $4,00 | $0,00000478 |
| 2026-10-09 | $4.771,47 | $5,85 | $0,00000479 |
| 2026-10-08 | $4.969,33 | $7,28 | $0,00000477 |
| 2026-10-07 | $5.222,78 | $30,07 | $0,00000497 |
| 2026-10-06 | $5.335,83 | $1,070 | $0,00000522 |
| 2026-10-05 | $5.402,09 | $34,34 | $0,00000534 |
| 2026-10-04 | $5.397,09 | $4,53 | $0,00000540 |
| 2026-10-03 | $5.359,54 | $25,28 | $0,00000540 |
| 2026-10-02 | $5.508,73 | $9,34 | $0,00000536 |
| 2026-10-01 | $5.499,45 | $64,50 | $0,00000551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
