Creditcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $35.865.678 | $657.759 | N/A |
| 2026-08-16 | $35.727.912 | $424.912 | $0,065262 |
| 2026-08-15 | $35.736.131 | $1.509.104 | $0,065011 |
| 2026-08-14 | $36.582.896 | $1.084.743 | $0,065026 |
| 2026-08-13 | $36.134.095 | $969.228 | $0,066567 |
| 2026-08-12 | $36.777.164 | $1.098.583 | $0,065750 |
| 2026-08-11 | $37.853.711 | $1.829.697 | $0,066921 |
| 2026-08-10 | $38.136.309 | $675.208 | $0,068879 |
| 2026-08-09 | $38.431.627 | $461.325 | $0,069394 |
| 2026-08-08 | $37.828.460 | $599.775 | $0,069931 |
| 2026-08-07 | $37.396.947 | $1.327.537 | $0,068834 |
| 2026-08-06 | $37.963.719 | $1.307.990 | $0,068048 |
| 2026-08-05 | $38.094.638 | $1.141.082 | $0,069080 |
| 2026-08-04 | $38.398.147 | $700.645 | $0,069318 |
| 2026-08-03 | $39.304.866 | $527.399 | $0,069870 |
| 2026-08-02 | $37.625.611 | $811.349 | $0,071520 |
| 2026-08-01 | $38.672.375 | $2.360.332 | $0,068464 |
| 2026-07-31 | $38.145.474 | $718.268 | $0,070369 |
| 2026-07-30 | $37.076.983 | $2.111.100 | $0,069410 |
| 2026-07-29 | $38.420.316 | $2.248.932 | $0,067466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
