Creditcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $44.963.835 | $651.234 | N/A |
| 2026-07-01 | $43.820.211 | $3.249.096 | $0,079736 |
| 2026-06-30 | $43.679.945 | $3.382.287 | $0,079481 |
| 2026-06-29 | $45.390.054 | $6.169.535 | $0,082593 |
| 2026-06-28 | $46.933.882 | $4.333.168 | $0,086809 |
| 2026-06-27 | $45.203.827 | $6.014.957 | $0,083609 |
| 2026-06-26 | $43.434.391 | $2.676.443 | $0,080336 |
| 2026-06-25 | $42.458.289 | $1.009.880 | $0,078531 |
| 2026-06-24 | $44.067.033 | $678.278 | $0,081506 |
| 2026-06-23 | $46.391.337 | $563.364 | $0,085805 |
| 2026-06-22 | $47.981.562 | $641.928 | $0,088746 |
| 2026-06-21 | $48.257.308 | $2.653.054 | $0,089256 |
| 2026-06-20 | $50.000.844 | $677.599 | $0,092481 |
| 2026-06-19 | $50.180.296 | $542.143 | $0,092813 |
| 2026-06-18 | $51.993.487 | $718.149 | $0,096167 |
| 2026-06-17 | $54.449.749 | $3.431.234 | $0,100710 |
| 2026-06-16 | $53.220.463 | $5.671.916 | $0,098436 |
| 2026-06-15 | $51.882.543 | $5.445.060 | $0,095962 |
| 2026-06-14 | $51.372.840 | $963.524 | $0,095019 |
| 2026-06-13 | $51.834.519 | $1.099.944 | $0,095873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
