Creditcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $63.384.656 | $1.421.695 | N/A |
| 2026-09-30 | $64.635.519 | $1.705.289 | $0,115336 |
| 2026-09-29 | $61.340.024 | $4.067.944 | $0,117612 |
| 2026-09-28 | $65.600.893 | $1.128.725 | $0,111616 |
| 2026-09-27 | $63.820.180 | $1.105.641 | $0,119369 |
| 2026-09-26 | $63.733.662 | $1.770.503 | $0,116129 |
| 2026-09-25 | $61.963.269 | $1.059.276 | $0,115971 |
| 2026-09-24 | $60.096.204 | $1.840.968 | $0,112750 |
| 2026-09-23 | $63.524.470 | $1.348.589 | $0,109352 |
| 2026-09-22 | $62.139.998 | $1.348.791 | $0,115591 |
| 2026-09-21 | $57.755.514 | $1.355.038 | $0,113071 |
| 2026-09-20 | $59.792.482 | $1.430.530 | $0,105093 |
| 2026-09-19 | $56.545.862 | $1.077.188 | $0,108800 |
| 2026-09-18 | $51.997.981 | $648.694 | $0,102892 |
| 2026-09-17 | $52.170.535 | $1.390.490 | $0,094617 |
| 2026-09-16 | $53.396.109 | $2.453.547 | $0,094931 |
| 2026-09-15 | $57.609.151 | $3.319.088 | $0,097161 |
| 2026-09-14 | $57.920.327 | $1.320.973 | $0,104827 |
| 2026-09-13 | $55.705.929 | $766.942 | $0,105393 |
| 2026-09-12 | $54.830.447 | $921.472 | $0,101364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
