Creo Engine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.328.142 | $168.044 | N/A |
| 2026-09-17 | $1.087.216 | $122.767 | $0,00192795 |
| 2026-09-16 | $1.163.380 | $98.312 | $0,00157822 |
| 2026-09-15 | $1.303.634 | $175.833 | $0,00168878 |
| 2026-09-14 | $1.244.818 | $169.832 | $0,00189238 |
| 2026-09-13 | $1.240.438 | $471.973 | $0,00180700 |
| 2026-09-12 | $1.648.435 | $600.721 | $0,00180064 |
| 2026-09-11 | $664.461 | $122.289 | $0,00239290 |
| 2026-09-10 | $701.945 | $286.204 | $0,00096454 |
| 2026-09-09 | $470.245 | $103.743 | $0,00101896 |
| 2026-09-08 | $406.220 | $81.907 | $0,00068262 |
| 2026-09-07 | $403.673 | $92.420 | $0,00058968 |
| 2026-09-06 | $396.102 | $94.507 | $0,00058598 |
| 2026-09-05 | $410.560 | $89.512 | $0,00057499 |
| 2026-09-04 | $431.275 | $103.122 | $0,00059598 |
| 2026-09-03 | $449.787 | $98.879 | $0,00062605 |
| 2026-09-02 | $416.005 | $101.599 | $0,00065292 |
| 2026-09-01 | $466.599 | $75.365 | $0,00060388 |
| 2026-08-31 | $464.012 | $69.877 | $0,00067732 |
| 2026-08-30 | $468.332 | $77.929 | $0,00067357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
