Creo Engine Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $2.168.092 | $125.209 | N/A |
| 2026-11-06 | $2.357.622 | $120.047 | $0,00314724 |
| 2026-11-05 | $2.497.665 | $131.996 | $0,00342236 |
| 2026-11-04 | $2.573.708 | $113.320 | $0,00362565 |
| 2026-11-03 | $2.776.706 | $59.896 | $0,00373604 |
| 2026-11-02 | $2.720.807 | $126.493 | $0,00403071 |
| 2026-11-01 | $2.756.060 | $101.331 | $0,00394957 |
| 2026-10-31 | $2.766.723 | $129.419 | $0,00400074 |
| 2026-10-30 | $2.831.265 | $112.320 | $0,00401622 |
| 2026-10-29 | $2.822.889 | $96.468 | $0,00410991 |
| 2026-10-28 | $2.811.291 | $125.107 | $0,00409776 |
| 2026-10-27 | $2.736.543 | $106.178 | $0,00408092 |
| 2026-10-26 | $2.890.149 | $96.793 | $0,00397241 |
| 2026-10-25 | $2.905.986 | $122.230 | $0,00419539 |
| 2026-10-24 | $2.773.311 | $108.534 | $0,00421838 |
| 2026-10-23 | $2.869.766 | $119.641 | $0,00402579 |
| 2026-10-22 | $3.139.256 | $113.096 | $0,00416580 |
| 2026-10-21 | $3.153.282 | $132.368 | $0,00455700 |
| 2026-10-20 | $3.516.910 | $153.335 | $0,00457736 |
| 2026-10-19 | $3.640.060 | $377.532 | $0,00510521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
