Creo Engine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $474.729 | $57.691 | N/A |
| 2026-06-28 | $475.084 | $79.988 | $0,00068873 |
| 2026-06-27 | $476.712 | $107.251 | $0,00068964 |
| 2026-06-26 | $475.335 | $117.262 | $0,00069200 |
| 2026-06-25 | $473.165 | $111.004 | $0,00069000 |
| 2026-06-24 | $473.204 | $112.590 | $0,00068767 |
| 2026-06-23 | $474.933 | $114.942 | $0,00068648 |
| 2026-06-22 | $483.195 | $114.374 | $0,00068995 |
| 2026-06-21 | $490.766 | $100.635 | $0,00070302 |
| 2026-06-20 | $493.623 | $123.846 | $0,00071240 |
| 2026-06-19 | $510.864 | $125.734 | $0,00071581 |
| 2026-06-18 | $511.107 | $129.839 | $0,00074158 |
| 2026-06-17 | $512.547 | $117.838 | $0,00074194 |
| 2026-06-16 | $512.052 | $112.875 | $0,00074402 |
| 2026-06-15 | $512.305 | $109.360 | $0,00074290 |
| 2026-06-14 | $513.418 | $113.112 | $0,00074367 |
| 2026-06-13 | $509.950 | $104.606 | $0,00074406 |
| 2026-06-12 | $515.017 | $110.655 | $0,00074115 |
| 2026-06-11 | $518.586 | $106.741 | $0,00074759 |
| 2026-06-10 | $515.288 | $112.578 | $0,00075295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
