Creo Engine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $476.807 | $101.282 | N/A |
| 2026-07-26 | $473.633 | $105.474 | $0,00069214 |
| 2026-07-25 | $474.194 | $128.156 | $0,00068753 |
| 2026-07-24 | $479.639 | $112.448 | $0,00068835 |
| 2026-07-23 | $493.964 | $116.266 | $0,00069625 |
| 2026-07-22 | $510.386 | $113.999 | $0,00071705 |
| 2026-07-21 | $510.433 | $114.758 | $0,00074089 |
| 2026-07-20 | $510.563 | $111.046 | $0,00074095 |
| 2026-07-19 | $514.476 | $118.780 | $0,00074114 |
| 2026-07-18 | $524.174 | $110.993 | $0,00074682 |
| 2026-07-17 | $518.480 | $116.013 | $0,00076090 |
| 2026-07-16 | $511.464 | $112.479 | $0,00075263 |
| 2026-07-15 | $502.471 | $114.641 | $0,00074245 |
| 2026-07-14 | $505.272 | $114.377 | $0,00072940 |
| 2026-07-13 | $505.560 | $114.804 | $0,00073346 |
| 2026-07-12 | $504.744 | $110.135 | $0,00073388 |
| 2026-07-11 | $509.689 | $121.381 | $0,00073270 |
| 2026-07-10 | $538.105 | $181.483 | $0,00073987 |
| 2026-07-09 | $453.935 | $113.540 | $0,00078112 |
| 2026-07-08 | $455.332 | $89.173 | $0,00065894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
