CREPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $7.541.697 | $331.932 | N/A |
| 2026-07-18 | $7.892.072 | $317.538 | $0,00001144 |
| 2026-07-17 | $7.837.236 | $339.625 | $0,00001136 |
| 2026-07-16 | $7.408.510 | $325.216 | $0,00001074 |
| 2026-07-15 | $7.044.519 | $333.892 | $0,00001021 |
| 2026-07-14 | $7.285.369 | $383.245 | $0,00001056 |
| 2026-07-13 | $7.137.017 | $382.854 | $0,00001034 |
| 2026-07-12 | $7.218.882 | $359.586 | $0,00001046 |
| 2026-07-11 | $7.157.426 | $378.219 | $0,00001037 |
| 2026-07-10 | $7.294.073 | $397.571 | $0,00001057 |
| 2026-07-09 | $7.207.019 | $386.262 | $0,00001044 |
| 2026-07-08 | $7.363.990 | $431.137 | $0,00001067 |
| 2026-07-07 | $7.631.490 | $432.110 | $0,00001106 |
| 2026-07-06 | $8.448.237 | $384.425 | $0,00001224 |
| 2026-07-05 | $8.872.282 | $340.330 | $0,00001286 |
| 2026-07-04 | $9.094.873 | $327.432 | $0,00001318 |
| 2026-07-03 | $9.560.914 | $361.558 | $0,00001386 |
| 2026-07-02 | $9.515.234 | $362.777 | $0,00001379 |
| 2026-07-01 | $9.209.720 | $374.079 | $0,00001335 |
| 2026-06-30 | $8.999.012 | $368.376 | $0,00001304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
