CREPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.417.816 | $324.104 | N/A |
| 2026-09-01 | $9.500.201 | $341.930 | $0,00001365 |
| 2026-08-31 | $9.611.412 | $304.398 | $0,00001377 |
| 2026-08-30 | $9.808.457 | $337.135 | $0,00001393 |
| 2026-08-29 | $10.256.434 | $390.913 | $0,00001422 |
| 2026-08-28 | $9.882.216 | $330.252 | $0,00001486 |
| 2026-08-27 | $9.825.868 | $338.161 | $0,00001432 |
| 2026-08-26 | $9.336.555 | $357.487 | $0,00001424 |
| 2026-08-25 | $9.925.116 | $340.078 | $0,00001353 |
| 2026-08-24 | $10.979.526 | $423.396 | $0,00001438 |
| 2026-08-23 | $10.696.202 | $413.477 | $0,00001591 |
| 2026-08-22 | $10.369.396 | $460.557 | $0,00001550 |
| 2026-08-21 | $9.181.857 | $739.549 | $0,00001503 |
| 2026-08-20 | $7.772.792 | $706.686 | $0,00001331 |
| 2026-08-19 | $6.356.921 | $467.604 | $0,00001126 |
| 2026-08-18 | $7.125.154 | $335.731 | $0,00000921 |
| 2026-08-17 | $7.249.371 | $300.083 | $0,00001033 |
| 2026-08-16 | $7.278.699 | $304.300 | $0,00001051 |
| 2026-08-15 | $7.688.461 | $309.561 | $0,00001055 |
| 2026-08-14 | $7.779.568 | $330.600 | $0,00001114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
