CREPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.888.404 | $323.818 | N/A |
| 2026-10-17 | $7.014.068 | $310.863 | $0,00000998 |
| 2026-10-16 | $6.929.879 | $327.752 | $0,00001017 |
| 2026-10-15 | $7.352.946 | $361.213 | $0,00001004 |
| 2026-10-14 | $7.674.389 | $581.844 | $0,00001066 |
| 2026-10-13 | $5.996.924 | $413.243 | $0,00001112 |
| 2026-10-12 | $6.015.288 | $420.060 | $0,00000869 |
| 2026-10-11 | $6.477.080 | $431.029 | $0,00000872 |
| 2026-10-10 | $6.407.417 | $443.898 | $0,00000939 |
| 2026-10-09 | $6.108.749 | $432.644 | $0,00000929 |
| 2026-10-08 | $6.276.126 | $422.139 | $0,00000885 |
| 2026-10-07 | $6.576.635 | $414.124 | $0,00000910 |
| 2026-10-06 | $6.759.377 | $469.481 | $0,00000953 |
| 2026-10-05 | $6.431.569 | $404.701 | $0,00000980 |
| 2026-10-04 | $6.833.721 | $421.478 | $0,00000932 |
| 2026-10-03 | $7.091.815 | $297.457 | $0,00000990 |
| 2026-10-02 | $7.144.501 | $311.356 | $0,00001028 |
| 2026-10-01 | $7.266.664 | $327.409 | $0,00001035 |
| 2026-09-30 | $7.368.354 | $307.069 | $0,00001053 |
| 2026-09-29 | $7.387.108 | $323.007 | $0,00001068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
