Creta World Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $116.193 | N/A |
| 2026-06-11 | $0,000000000000000000 | $109.967 | $0,00195662 |
| 2026-06-10 | $0,000000000000000000 | $108.609 | $0,00195261 |
| 2026-06-09 | $0,000000000000000000 | $110.096 | $0,00197585 |
| 2026-06-08 | $0,000000000000000000 | $109.418 | $0,00197252 |
| 2026-06-07 | $0,000000000000000000 | $110.650 | $0,00195971 |
| 2026-06-06 | $0,000000000000000000 | $111.891 | $0,00196430 |
| 2026-06-05 | $0,000000000000000000 | $110.921 | $0,00196353 |
| 2026-06-04 | $0,000000000000000000 | $108.831 | $0,00190960 |
| 2026-06-03 | $0,000000000000000000 | $114.635 | $0,00203977 |
| 2026-06-02 | $0,000000000000000000 | $111.286 | $0,00200780 |
| 2026-06-01 | $0,000000000000000000 | $107.724 | $0,00196655 |
| 2026-05-31 | $0,000000000000000000 | $114.757 | $0,00198129 |
| 2026-05-30 | $0,000000000000000000 | $107.574 | $0,00196837 |
| 2026-05-29 | $0,000000000000000000 | $120.603 | $0,00202000 |
| 2026-05-28 | $0,000000000000000000 | $110.323 | $0,00204987 |
| 2026-05-27 | $0,000000000000000000 | $114.217 | $0,00202197 |
| 2026-05-26 | $0,000000000000000000 | $106.818 | $0,00202388 |
| 2026-05-25 | $0,000000000000000000 | $110.812 | $0,00197642 |
| 2026-05-24 | $0,000000000000000000 | $111.565 | $0,00201088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
