Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $97.154 | N/A |
| 2026-10-09 | $0,000000000000000000 | $97.147 | $0,00247404 |
| 2026-10-08 | $0,000000000000000000 | $80.662 | $0,00260157 |
| 2026-10-07 | $0,000000000000000000 | $86.411 | $0,00268483 |
| 2026-10-06 | $0,000000000000000000 | $81.316 | $0,00277154 |
| 2026-10-05 | $0,000000000000000000 | $75.821 | $0,00272695 |
| 2026-10-04 | $0,000000000000000000 | $74.471 | $0,00274900 |
| 2026-10-03 | $0,000000000000000000 | $77.252 | $0,00272788 |
| 2026-10-02 | $0,000000000000000000 | $77.782 | $0,00275023 |
| 2026-10-01 | $0,000000000000000000 | $88.116 | $0,00270490 |
| 2026-09-30 | $0,000000000000000000 | $105.056 | $0,00266173 |
| 2026-09-29 | $0,000000000000000000 | $105.038 | $0,00265822 |
| 2026-09-28 | $0,000000000000000000 | $100.705 | $0,00262782 |
| 2026-09-27 | $0,000000000000000000 | $105.662 | $0,00271396 |
| 2026-09-26 | $0,000000000000000000 | $102.703 | $0,00272507 |
| 2026-09-25 | $0,000000000000000000 | $105.187 | $0,00263865 |
| 2026-09-24 | $0,000000000000000000 | $100.862 | $0,00263640 |
| 2026-09-23 | $0,000000000000000000 | $95.990 | $0,00259779 |
| 2026-09-22 | $0,000000000000000000 | $79.435 | $0,00256543 |
| 2026-09-21 | $0,000000000000000000 | $79.847 | $0,00261927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
