Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $77.782 | N/A |
| 2026-10-01 | $0,000000000000000000 | $88.116 | $0,00270490 |
| 2026-09-30 | $0,000000000000000000 | $105.056 | $0,00266173 |
| 2026-09-29 | $0,000000000000000000 | $105.038 | $0,00265822 |
| 2026-09-28 | $0,000000000000000000 | $100.705 | $0,00262782 |
| 2026-09-27 | $0,000000000000000000 | $105.662 | $0,00271396 |
| 2026-09-26 | $0,000000000000000000 | $102.703 | $0,00272507 |
| 2026-09-25 | $0,000000000000000000 | $105.187 | $0,00263865 |
| 2026-09-24 | $0,000000000000000000 | $100.862 | $0,00263640 |
| 2026-09-23 | $0,000000000000000000 | $95.990 | $0,00259779 |
| 2026-09-22 | $0,000000000000000000 | $79.435 | $0,00256543 |
| 2026-09-21 | $0,000000000000000000 | $79.847 | $0,00261927 |
| 2026-09-20 | $0,000000000000000000 | $79.887 | $0,00265621 |
| 2026-09-19 | $0,000000000000000000 | $84.987 | $0,00271415 |
| 2026-09-18 | $0,000000000000000000 | $82.043 | $0,00269216 |
| 2026-09-17 | $0,000000000000000000 | $80.290 | $0,00272952 |
| 2026-09-16 | $0,000000000000000000 | $81.897 | $0,00272421 |
| 2026-09-15 | $0,000000000000000000 | $83.283 | $0,00275684 |
| 2026-09-14 | $0,000000000000000000 | $80.551 | $0,00295069 |
| 2026-09-13 | $0,000000000000000000 | $102.710 | $0,00294405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
