Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $84.491 | N/A |
| 2026-10-17 | $0,000000000000000000 | $86.543 | $0,00231721 |
| 2026-10-16 | $0,000000000000000000 | $92.235 | $0,00245611 |
| 2026-10-15 | $0,000000000000000000 | $81.193 | $0,00285236 |
| 2026-10-14 | $0,000000000000000000 | $92.704 | $0,00279695 |
| 2026-10-13 | $0,000000000000000000 | $87.995 | $0,00284034 |
| 2026-10-12 | $0,000000000000000000 | $77.068 | $0,00270768 |
| 2026-10-11 | $0,000000000000000000 | $83.421 | $0,00255243 |
| 2026-10-10 | $0,000000000000000000 | $97.154 | $0,00258466 |
| 2026-10-09 | $0,000000000000000000 | $97.147 | $0,00247404 |
| 2026-10-08 | $0,000000000000000000 | $80.662 | $0,00260157 |
| 2026-10-07 | $0,000000000000000000 | $86.411 | $0,00268483 |
| 2026-10-06 | $0,000000000000000000 | $81.316 | $0,00277154 |
| 2026-10-05 | $0,000000000000000000 | $75.821 | $0,00272695 |
| 2026-10-04 | $0,000000000000000000 | $74.471 | $0,00274900 |
| 2026-10-03 | $0,000000000000000000 | $77.252 | $0,00272788 |
| 2026-10-02 | $0,000000000000000000 | $77.782 | $0,00275023 |
| 2026-10-01 | $0,000000000000000000 | $88.116 | $0,00270490 |
| 2026-09-30 | $0,000000000000000000 | $105.056 | $0,00266173 |
| 2026-09-29 | $0,000000000000000000 | $105.038 | $0,00265822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
