Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $83.704 | N/A |
| 2026-09-04 | $0,000000000000000000 | $87.696 | $0,00294544 |
| 2026-09-03 | $0,000000000000000000 | $93.905 | $0,00306225 |
| 2026-09-02 | $0,000000000000000000 | $89.115 | $0,00316698 |
| 2026-09-01 | $0,000000000000000000 | $94.075 | $0,00330207 |
| 2026-08-31 | $0,000000000000000000 | $90.728 | $0,00334982 |
| 2026-08-30 | $0,000000000000000000 | $86.971 | $0,00333358 |
| 2026-08-29 | $0,000000000000000000 | $88.072 | $0,00327396 |
| 2026-08-28 | $0,000000000000000000 | $90.869 | $0,00320679 |
| 2026-08-27 | $0,000000000000000000 | $90.635 | $0,00333968 |
| 2026-08-26 | $0,000000000000000000 | $89.751 | $0,00321437 |
| 2026-08-25 | $0,000000000000000000 | $108.829 | $0,00333431 |
| 2026-08-24 | $0,000000000000000000 | $89.021 | $0,00336681 |
| 2026-08-23 | $0,000000000000000000 | $143.666 | $0,00325851 |
| 2026-08-22 | $0,000000000000000000 | $118.581 | $0,00302909 |
| 2026-08-21 | $0,000000000000000000 | $107.006 | $0,00222727 |
| 2026-08-20 | $0,000000000000000000 | $104.870 | $0,00198032 |
| 2026-08-19 | $0,000000000000000000 | $84.573 | $0,00169966 |
| 2026-08-18 | $0,000000000000000000 | $83.516 | $0,00146433 |
| 2026-08-17 | $0,000000000000000000 | $81.777 | $0,00140555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
