Creta World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $96.962 | N/A |
| 2026-07-01 | $0,000000000000000000 | $97.461 | $0,00180224 |
| 2026-06-30 | $0,000000000000000000 | $109.869 | $0,00182715 |
| 2026-06-29 | $0,000000000000000000 | $123.423 | $0,00183214 |
| 2026-06-28 | $0,000000000000000000 | $109.664 | $0,00185898 |
| 2026-06-27 | $0,000000000000000000 | $105.136 | $0,00185535 |
| 2026-06-26 | $0,000000000000000000 | $104.209 | $0,00185474 |
| 2026-06-25 | $0,000000000000000000 | $105.305 | $0,00186954 |
| 2026-06-24 | $0,000000000000000000 | $112.578 | $0,00188057 |
| 2026-06-23 | $0,000000000000000000 | $106.989 | $0,00189096 |
| 2026-06-22 | $0,000000000000000000 | $112.104 | $0,00193170 |
| 2026-06-21 | $0,000000000000000000 | $108.427 | $0,00195765 |
| 2026-06-20 | $0,000000000000000000 | $107.177 | $0,00195132 |
| 2026-06-19 | $0,000000000000000000 | $116.792 | $0,00195390 |
| 2026-06-18 | $0,000000000000000000 | $81.792 | $0,00189523 |
| 2026-06-17 | $0,000000000000000000 | $82.550 | $0,00189725 |
| 2026-06-16 | $0,000000000000000000 | $57.158 | $0,00189767 |
| 2026-06-15 | $0,000000000000000000 | $72.282 | $0,00188628 |
| 2026-06-14 | $0,000000000000000000 | $78.506 | $0,00188986 |
| 2026-06-13 | $0,000000000000000000 | $83.795 | $0,00189490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
