Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $89.335 | N/A |
| 2026-08-06 | $0,000000000000000000 | $74.235 | $0,00153721 |
| 2026-08-05 | $0,000000000000000000 | $70.193 | $0,00155149 |
| 2026-08-04 | $0,000000000000000000 | $85.056 | $0,00159719 |
| 2026-08-03 | $0,000000000000000000 | $80.639 | $0,00166302 |
| 2026-08-02 | $0,000000000000000000 | $82.433 | $0,00166023 |
| 2026-08-01 | $0,000000000000000000 | $82.505 | $0,00166794 |
| 2026-07-31 | $0,000000000000000000 | $79.830 | $0,00166728 |
| 2026-07-30 | $0,000000000000000000 | $85.599 | $0,00165466 |
| 2026-07-29 | $0,000000000000000000 | $81.277 | $0,00171005 |
| 2026-07-28 | $0,000000000000000000 | $93.058 | $0,00175975 |
| 2026-07-27 | $0,000000000000000000 | $84.276 | $0,00180637 |
| 2026-07-26 | $0,000000000000000000 | $80.799 | $0,00175628 |
| 2026-07-25 | $0,000000000000000000 | $86.825 | $0,00181589 |
| 2026-07-24 | $0,000000000000000000 | $86.710 | $0,00182595 |
| 2026-07-23 | $0,000000000000000000 | $96.585 | $0,00179101 |
| 2026-07-22 | $0,000000000000000000 | $85.186 | $0,00181373 |
| 2026-07-21 | $0,000000000000000000 | $83.207 | $0,00171299 |
| 2026-07-20 | $0,000000000000000000 | $85.498 | $0,00167854 |
| 2026-07-19 | $0,000000000000000000 | $84.675 | $0,00166555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
