Creta World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $105.196 | N/A |
| 2026-06-27 | $0,000000000000000000 | $105.942 | $0,00185726 |
| 2026-06-26 | $0,000000000000000000 | $105.310 | $0,00185695 |
| 2026-06-25 | $0,000000000000000000 | $113.752 | $0,00186665 |
| 2026-06-24 | $0,000000000000000000 | $107.111 | $0,00188477 |
| 2026-06-23 | $0,000000000000000000 | $112.480 | $0,00189022 |
| 2026-06-22 | $0,000000000000000000 | $107.936 | $0,00193358 |
| 2026-06-21 | $0,000000000000000000 | $107.098 | $0,00195705 |
| 2026-06-20 | $0,000000000000000000 | $116.480 | $0,00195098 |
| 2026-06-19 | $0,000000000000000000 | $111.686 | $0,00195282 |
| 2026-06-18 | $0,000000000000000000 | $109.969 | $0,00193704 |
| 2026-06-17 | $0,000000000000000000 | $112.245 | $0,00194705 |
| 2026-06-16 | $0,000000000000000000 | $109.378 | $0,00194671 |
| 2026-06-15 | $0,000000000000000000 | $103.572 | $0,00195253 |
| 2026-06-14 | $0,000000000000000000 | $108.792 | $0,00195172 |
| 2026-06-13 | $0,000000000000000000 | $108.183 | $0,00195164 |
| 2026-06-12 | $0,000000000000000000 | $116.193 | $0,00195017 |
| 2026-06-11 | $0,000000000000000000 | $109.967 | $0,00195662 |
| 2026-06-10 | $0,000000000000000000 | $108.609 | $0,00195261 |
| 2026-06-09 | $0,000000000000000000 | $110.096 | $0,00197585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
