Creta World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $83.207 | N/A |
| 2026-07-20 | $0,000000000000000000 | $85.734 | $0,00167854 |
| 2026-07-19 | $0,000000000000000000 | $84.651 | $0,00166717 |
| 2026-07-18 | $0,000000000000000000 | $96.018 | $0,00168775 |
| 2026-07-17 | $0,000000000000000000 | $106.775 | $0,00174009 |
| 2026-07-16 | $0,000000000000000000 | $99.381 | $0,00176167 |
| 2026-07-15 | $0,000000000000000000 | $81.035 | $0,00181230 |
| 2026-07-14 | $0,000000000000000000 | $88.232 | $0,00177099 |
| 2026-07-13 | $0,000000000000000000 | $85.788 | $0,00174146 |
| 2026-07-12 | $0,000000000000000000 | $85.145 | $0,00176515 |
| 2026-07-11 | $0,000000000000000000 | $94.249 | $0,00179149 |
| 2026-07-10 | $0,000000000000000000 | $44.773 | $0,00183161 |
| 2026-07-09 | $0,000000000000000000 | $88.414 | $0,00177787 |
| 2026-07-08 | $0,000000000000000000 | $91.342 | $0,00182468 |
| 2026-07-07 | $0,000000000000000000 | $86.024 | $0,00180996 |
| 2026-07-06 | $0,000000000000000000 | $84.275 | $0,00176612 |
| 2026-07-05 | $0,000000000000000000 | $86.746 | $0,00176528 |
| 2026-07-04 | $0,000000000000000000 | $89.520 | $0,00176124 |
| 2026-07-03 | $0,000000000000000000 | $86.710 | $0,00177370 |
| 2026-07-02 | $0,000000000000000000 | $97.555 | $0,00178585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
