Crob Mob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $7.624.256 | $447,70 | N/A |
| 2026-07-29 | $7.671.027 | $244,71 | $0,00762426 |
| 2026-07-28 | $7.734.174 | $13,76 | $0,00767103 |
| 2026-07-27 | $7.943.785 | $14,25 | $0,00773417 |
| 2026-07-26 | $7.748.376 | $6,97 | $0,00794378 |
| 2026-07-24 | $7.835.781 | $120,18 | $0,00774838 |
| 2026-07-23 | $8.114.189 | $2.866,66 | $0,00783578 |
| 2026-07-22 | $8.123.507 | $2.758,39 | $0,00811419 |
| 2026-07-21 | $8.037.096 | $1,15 | $0,00812351 |
| 2026-07-20 | $8.145.080 | $1,29 | $0,00803710 |
| 2026-07-19 | $8.344.095 | $240,39 | $0,00814508 |
| 2026-07-18 | $8.472.592 | $40,16 | $0,00834409 |
| 2026-07-17 | $8.428.348 | $19,98 | $0,00847259 |
| 2026-07-16 | $7.806.711 | $106,20 | $0,00842835 |
| 2026-07-15 | $7.734.929 | $322,94 | $0,00780671 |
| 2026-07-14 | $7.557.854 | $212,84 | $0,00773493 |
| 2026-07-12 | $7.790.099 | $261,58 | $0,00755785 |
| 2026-07-11 | $7.886.588 | $264,28 | $0,00779010 |
| 2026-07-10 | $7.850.866 | $224,05 | $0,00788659 |
| 2026-07-09 | $7.884.138 | $36,73 | $0,00785087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
