Crob Mob Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.830.134 | $199,78 | N/A |
| 2026-11-07 | $6.992.639 | $32,90 | $0,00683013 |
| 2026-11-06 | $6.204.461 | $126,05 | $0,00699264 |
| 2026-11-05 | $6.993.391 | $804,41 | $0,00620446 |
| 2026-11-04 | $6.860.674 | $147,74 | $0,00699339 |
| 2026-11-03 | $6.826.479 | $171,52 | $0,00686067 |
| 2026-11-02 | $6.908.480 | $241,85 | $0,00682648 |
| 2026-11-01 | $7.092.403 | $332,96 | $0,00690848 |
| 2026-10-31 | $7.141.777 | $216,06 | $0,00709240 |
| 2026-10-30 | $6.868.617 | $979,52 | $0,00714178 |
| 2026-10-29 | $7.178.664 | $259,57 | $0,00686862 |
| 2026-10-28 | $7.478.798 | $382,90 | $0,00717866 |
| 2026-10-27 | $7.253.994 | $183,57 | $0,00747880 |
| 2026-10-26 | $7.564.367 | $301,37 | $0,00725399 |
| 2026-10-25 | $7.640.544 | $5,33 | $0,00756437 |
| 2026-10-24 | $7.387.794 | $205,95 | $0,00764054 |
| 2026-10-23 | $7.575.924 | $659,43 | $0,00738779 |
| 2026-10-22 | $8.047.619 | $769,59 | $0,00757592 |
| 2026-10-21 | $7.583.324 | $166,63 | $0,00804762 |
| 2026-10-20 | $7.857.675 | $107,94 | $0,00758332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
