Crob Mob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $7.473.337 | $170,70 | N/A |
| 2026-09-17 | $7.527.588 | $535,54 | $0,00747334 |
| 2026-09-16 | $7.403.051 | $99,86 | $0,00752759 |
| 2026-09-15 | $8.281.303 | $504,60 | $0,00740305 |
| 2026-09-14 | $7.777.497 | $169,90 | $0,00828130 |
| 2026-09-13 | $8.286.806 | $631,30 | $0,00777750 |
| 2026-09-12 | $7.761.074 | $68,02 | $0,00828681 |
| 2026-09-11 | $7.876.104 | $1.745,13 | $0,00776107 |
| 2026-09-10 | $8.134.217 | $715,87 | $0,00787610 |
| 2026-09-09 | $8.123.230 | $1.883,58 | $0,00813422 |
| 2026-09-08 | $7.914.364 | $124,71 | $0,00812323 |
| 2026-09-07 | $7.834.236 | $160,41 | $0,00791436 |
| 2026-09-06 | $7.902.196 | $796,53 | $0,00783424 |
| 2026-09-05 | $7.585.820 | $7.768,59 | $0,00790220 |
| 2026-09-04 | $7.950.879 | $257,65 | $0,00758582 |
| 2026-09-03 | $7.395.892 | $87,79 | $0,00795088 |
| 2026-09-02 | $7.572.839 | $202,56 | $0,00739589 |
| 2026-09-01 | $8.007.227 | $13,61 | $0,00757284 |
| 2026-08-31 | $7.829.521 | $68,88 | $0,00800723 |
| 2026-08-30 | $8.045.499 | $315,84 | $0,00782952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
