croc cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $27.720 | $13,06 | N/A |
| 2026-09-28 | $28.423 | $37,11 | $0,00002772 |
| 2026-09-27 | $28.430 | $76,95 | $0,00002843 |
| 2026-09-26 | $29.009 | $19,19 | $0,00002843 |
| 2026-09-25 | $27.711 | $12,28 | $0,00002901 |
| 2026-09-24 | $27.249 | $13,59 | $0,00002771 |
| 2026-09-23 | $28.081 | $8,12 | $0,00002725 |
| 2026-09-22 | $28.165 | $27,44 | $0,00002808 |
| 2026-09-21 | $26.338 | $131,84 | $0,00002817 |
| 2026-09-20 | $26.959 | $4,34 | $0,00002634 |
| 2026-09-19 | $27.208 | $15,44 | $0,00002696 |
| 2026-09-18 | $24.611 | $5,25 | $0,00002721 |
| 2026-09-17 | $23.896 | $1,26 | $0,00002461 |
| 2026-09-16 | $23.628 | $89,79 | $0,00002390 |
| 2026-09-15 | $25.299 | $29,78 | $0,00002363 |
| 2026-09-14 | $24.542 | $6,26 | $0,00002530 |
| 2026-09-13 | $25.148 | $5,29 | $0,00002455 |
| 2026-09-12 | $25.277 | $16,54 | $0,00002515 |
| 2026-09-11 | $24.380 | $15,81 | $0,00002528 |
| 2026-09-10 | $25.129 | $119,16 | $0,00002438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
