croc cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $24.471 | $15,61 | N/A |
| 2026-06-30 | $23.958 | $12,35 | $0,00002396 |
| 2026-06-29 | $24.551 | $29,29 | $0,00002455 |
| 2026-06-28 | $23.282 | $8,33 | $0,00002328 |
| 2026-06-27 | $22.998 | $19,59 | $0,00002300 |
| 2026-06-26 | $23.485 | $49,10 | $0,00002349 |
| 2026-06-25 | $22.298 | $736,32 | $0,00002230 |
| 2026-06-24 | $25.728 | $333,62 | $0,00002573 |
| 2026-06-23 | $28.155 | $13,95 | $0,00002816 |
| 2026-06-22 | $28.891 | $194,86 | $0,00002889 |
| 2026-06-21 | $29.512 | $2.538,28 | $0,00002952 |
| 2026-06-20 | $28.388 | $228,16 | $0,00002839 |
| 2026-06-19 | $26.741 | $2.351,68 | $0,00002674 |
| 2026-06-18 | $19.614,24 | $9,59 | $0,00001962 |
| 2026-06-17 | $20.244 | $17,54 | $0,00002025 |
| 2026-06-16 | $20.708 | $12,87 | $0,00002071 |
| 2026-06-15 | $20.912 | $113,92 | $0,00002091 |
| 2026-06-14 | $20.475 | $10,64 | $0,00002048 |
| 2026-06-13 | $19.889,50 | $11,46 | $0,00001989 |
| 2026-06-12 | $19.360,56 | $13,26 | $0,00001936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
