Crocodile Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $876.453 | $1,54 | N/A |
| 2026-03-22 | $922.078 | $1,65 | $7,69 |
| 2026-03-21 | $923.163 | $1,65 | $8,09 |
| 2026-03-20 | $913.808 | $677,80 | $8,10 |
| 2026-03-19 | $946.292 | $2.122,41 | $8,02 |
| 2026-03-18 | $983.104 | $3.077,80 | $8,29 |
| 2026-03-17 | $982.475 | $2.838,64 | $8,63 |
| 2026-03-16 | $959.092 | $1.995,22 | $8,61 |
| 2026-03-15 | $908.212 | $2,48 | $8,40 |
| 2026-03-14 | $920.171 | $344,86 | $7,97 |
| 2026-03-13 | $903.772 | $183,61 | $8,06 |
| 2026-03-12 | $923.523 | $455,43 | $7,93 |
| 2026-03-11 | $908.004 | $1.593,24 | $8,11 |
| 2026-03-10 | $888.982 | $749,78 | $7,98 |
| 2026-03-09 | $863.792 | $14,41 | $7,80 |
| 2026-03-08 | $867.657 | $3.071,77 | $7,58 |
| 2026-03-07 | $890.976 | $1,76 | $7,61 |
| 2026-03-06 | $889.153 | $4,86 | $7,82 |
| 2026-03-05 | $900.148 | $8,35 | $7,80 |
| 2026-03-04 | $853.288 | $8,05 | $7,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
