Crodex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.463,59 | $6,22 | N/A |
| 2026-08-10 | $8.480,16 | $3,54 | $0,084636 |
| 2026-08-09 | $8.740,02 | $21,63 | $0,084802 |
| 2026-08-08 | $9.009,61 | $7,26 | $0,087400 |
| 2026-08-07 | $9.378,12 | $2,05 | $0,090096 |
| 2026-08-06 | $9.504,59 | $1,23 | $0,093781 |
| 2026-08-05 | $9.506,41 | $1,23 | $0,095046 |
| 2026-08-03 | $9.641,78 | $1,11 | $0,095064 |
| 2026-08-02 | $9.537,67 | $1,098 | $0,096418 |
| 2026-08-01 | $9.434,11 | $1,25 | $0,095377 |
| 2026-07-31 | $9.688,79 | $1,73 | $0,094341 |
| 2026-07-30 | $9.627,88 | $3,81 | $0,096888 |
| 2026-07-29 | $9.773,93 | $2,10 | $0,096279 |
| 2026-07-28 | $9.737,19 | $3,03 | $0,097739 |
| 2026-07-27 | $9.981,46 | $36,39 | $0,097372 |
| 2026-07-26 | $9.949,16 | $35,10 | $0,099815 |
| 2026-07-25 | $10.132,35 | $0,994841 | $0,099492 |
| 2026-07-24 | $10.054,12 | $1,026 | $0,101323 |
| 2026-07-23 | $10.344,19 | $2,41 | $0,100541 |
| 2026-07-22 | $10.508,83 | $36,91 | $0,103442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
