Crodex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $11.000,86 | $4,14 | N/A |
| 2026-09-27 | $11.160,78 | $3,78 | $0,110009 |
| 2026-09-26 | $10.898,44 | $7,01 | $0,111608 |
| 2026-09-25 | $10.419,22 | $11,96 | $0,108984 |
| 2026-09-24 | $10.136,59 | $15,72 | $0,104192 |
| 2026-09-23 | $10.944,75 | $10,76 | $0,101366 |
| 2026-09-22 | $10.802,01 | $182,66 | $0,109448 |
| 2026-09-21 | $10.047,42 | $3,02 | $0,108020 |
| 2026-09-20 | $9.833,32 | $1,67 | $0,100474 |
| 2026-09-19 | $10.034,27 | $7,29 | $0,098333 |
| 2026-09-18 | $9.676,61 | $4,85 | $0,100343 |
| 2026-09-17 | $9.538,10 | $0,999807 | $0,096766 |
| 2026-09-16 | $9.427,15 | $31,93 | $0,095381 |
| 2026-09-15 | $10.267,93 | $13,67 | $0,094272 |
| 2026-09-14 | $9.993,46 | $7,09 | $0,102679 |
| 2026-09-13 | $10.459,99 | $12,69 | $0,099935 |
| 2026-09-12 | $9.749,88 | $4,23 | $0,104600 |
| 2026-09-11 | $9.698,15 | $5,08 | $0,097499 |
| 2026-09-10 | $10.059,44 | $32,63 | $0,096981 |
| 2026-09-09 | $10.300,62 | $11,44 | $0,100594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
