CronaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $155,01 | N/A |
| 2026-06-26 | $0,000000000000000000 | $383,03 | $0,00021420 |
| 2026-06-25 | $0,000000000000000000 | $239,97 | $0,00021305 |
| 2026-06-24 | $0,000000000000000000 | $178,89 | $0,00021585 |
| 2026-06-23 | $0,000000000000000000 | $96,07 | $0,00021693 |
| 2026-06-22 | $0,000000000000000000 | $12,48 | $0,00021909 |
| 2026-06-21 | $0,000000000000000000 | $20,51 | $0,00021792 |
| 2026-06-20 | $0,000000000000000000 | $48,19 | $0,00022026 |
| 2026-06-19 | $0,000000000000000000 | $132,03 | $0,00021908 |
| 2026-06-18 | $0,000000000000000000 | $96,52 | $0,00022010 |
| 2026-06-17 | $0,000000000000000000 | $152,59 | $0,00022053 |
| 2026-06-16 | $0,000000000000000000 | $101,68 | $0,00022144 |
| 2026-06-15 | $0,000000000000000000 | $246,65 | $0,00022532 |
| 2026-06-14 | $0,000000000000000000 | $29,71 | $0,00022611 |
| 2026-06-13 | $0,000000000000000000 | $80,20 | $0,00022063 |
| 2026-06-12 | $0,000000000000000000 | $88,04 | $0,00021857 |
| 2026-06-11 | $0,000000000000000000 | $116,91 | $0,00022080 |
| 2026-06-10 | $0,000000000000000000 | $472,83 | $0,00021751 |
| 2026-06-09 | $0,000000000000000000 | $3.233,07 | $0,00021821 |
| 2026-06-08 | $0,000000000000000000 | $682,57 | $0,00021869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
