Cronos Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $112.624 | $2.939,47 | N/A |
| 2026-07-15 | $128.988 | $1.173,41 | $0,00013629 |
| 2026-07-14 | $144.952 | $215,66 | $0,00015315 |
| 2026-07-13 | $145.916 | $450,60 | $0,00015415 |
| 2026-07-12 | $149.645 | $440,01 | $0,00015809 |
| 2026-07-11 | $151.413 | $1.838,83 | $0,00015996 |
| 2026-07-10 | $148.071 | $208,60 | $0,00015642 |
| 2026-07-09 | $146.676 | $1.403,67 | $0,00015468 |
| 2026-07-08 | $135.517 | $872,14 | $0,00014291 |
| 2026-07-07 | $143.178 | $630,99 | $0,00015099 |
| 2026-07-06 | $139.709 | $550,07 | $0,00014730 |
| 2026-07-05 | $144.722 | $1.011,33 | $0,00015258 |
| 2026-07-04 | $158.062 | $492,16 | $0,00016664 |
| 2026-07-03 | $162.095 | $1.765,98 | $0,00017089 |
| 2026-07-02 | $136.592 | $232,44 | $0,00014400 |
| 2026-07-01 | $136.370 | $160,61 | $0,00014377 |
| 2026-06-30 | $128.656 | $95,09 | $0,00013562 |
| 2026-06-29 | $129.603 | $631,17 | $0,00013662 |
| 2026-06-28 | $135.867 | $215,63 | $0,00014321 |
| 2026-06-27 | $134.492 | $1.017,80 | $0,00014175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
