Cronos Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.826,86 | $95,06 | N/A |
| 2026-10-17 | $6.665,01 | $107,66 | $0,00000725 |
| 2026-10-16 | $6.872,72 | $313,77 | $0,00000708 |
| 2026-10-15 | $8.149,15 | $141,69 | $0,00000730 |
| 2026-10-14 | $7.908,10 | $250,86 | $0,00000866 |
| 2026-10-13 | $7.788,38 | $10.532,29 | $0,00000840 |
| 2026-10-12 | $6.028,61 | $104,91 | $0,00000827 |
| 2026-10-11 | $6.020,23 | $118,29 | $0,00000640 |
| 2026-10-10 | $6.141,65 | $1.380,49 | $0,00000640 |
| 2026-10-09 | $8.146,46 | $414,49 | $0,00000652 |
| 2026-10-08 | $8.649,27 | $485,49 | $0,00000865 |
| 2026-10-07 | $9.444,72 | $362,96 | $0,00000919 |
| 2026-10-06 | $10.537,23 | $93,97 | $0,00001003 |
| 2026-10-05 | $10.506,30 | $29,13 | $0,00001119 |
| 2026-10-04 | $10.129,19 | $230,59 | $0,00001116 |
| 2026-10-03 | $10.611,52 | $290,12 | $0,00001076 |
| 2026-10-02 | $11.712,33 | $235,60 | $0,00001127 |
| 2026-10-01 | $11.182,89 | $396,97 | $0,00001244 |
| 2026-09-30 | $10.854,61 | $1.295,99 | $0,00001188 |
| 2026-09-29 | $15.518,63 | $1.527,99 | $0,00001153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
