Cronos Bridged USDC (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $128.923.979 | $447.915 | N/A |
| 2026-10-04 | $128.926.409 | $378.738 | $0,999953 |
| 2026-10-03 | $128.926.747 | $1.119.919 | $0,999972 |
| 2026-10-02 | $128.918.349 | $1.229.751 | $0,999975 |
| 2026-10-01 | $128.902.351 | $1.940.614 | $0,999910 |
| 2026-09-30 | $179.421.708 | $1.912.503 | $0,999785 |
| 2026-09-29 | $179.424.470 | $2.110.660 | $0,999867 |
| 2026-09-28 | $179.414.303 | $1.266.516 | $0,999883 |
| 2026-09-27 | $179.424.247 | $896.114 | $0,999826 |
| 2026-09-26 | $179.430.512 | $1.818.620 | $0,999881 |
| 2026-09-25 | $179.412.786 | $1.562.005 | $0,999916 |
| 2026-09-24 | $179.419.560 | $1.549.550 | $0,999817 |
| 2026-09-23 | $179.422.255 | $1.896.247 | $0,999855 |
| 2026-09-22 | $179.421.366 | $2.044.985 | $0,999870 |
| 2026-09-21 | $179.402.122 | $925.204 | $0,999865 |
| 2026-09-20 | $179.391.631 | $882.317 | $0,999758 |
| 2026-09-19 | $179.403.485 | $1.282.708 | $0,999700 |
| 2026-09-18 | $179.376.470 | $816.094 | $0,999766 |
| 2026-09-17 | $179.387.735 | $710.459 | $0,999615 |
| 2026-09-16 | $179.393.287 | $1.226.259 | $0,999678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
