Cronos Bridged USDC (Cronos) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $181.207.117 | $81.970 | N/A |
| 2026-07-06 | $180.155.972 | $53.226 | $1,004 |
| 2026-07-05 | $178.866.211 | $103.123 | $0,996772 |
| 2026-07-04 | $179.460.549 | $75.411 | $1,000 |
| 2026-07-03 | $181.503.424 | $46.172 | $1,011 |
| 2026-07-02 | $178.783.905 | $103.435 | $0,996313 |
| 2026-07-01 | $176.648.658 | $52.524 | $0,984414 |
| 2026-06-30 | $178.272.809 | $33.522 | $0,993465 |
| 2026-06-29 | $177.654.993 | $34.911 | $0,990022 |
| 2026-06-28 | $181.233.487 | $51.412 | $1,010 |
| 2026-06-27 | $179.274.336 | $59.773 | $0,999046 |
| 2026-06-26 | $179.844.470 | $45.033 | $1,002 |
| 2026-06-25 | $179.277.437 | $856.974 | $0,999063 |
| 2026-06-24 | $178.564.082 | $504.744 | $0,995088 |
| 2026-06-23 | $179.063.029 | $224.137 | $0,997868 |
| 2026-06-22 | $179.923.844 | $171.358 | $1,003 |
| 2026-06-21 | $179.258.072 | $126.640 | $0,998955 |
| 2026-06-20 | $178.295.183 | $103.591 | $0,993589 |
| 2026-06-19 | $178.736.140 | $149.549 | $0,996047 |
| 2026-06-18 | $179.707.371 | $22.784 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
