Cronos ID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $640.422 | $4.912,95 | N/A |
| 2026-08-29 | $667.790 | $5.798,13 | $0,00371971 |
| 2026-08-28 | $691.328 | $4.131,70 | $0,00387867 |
| 2026-08-27 | $675.663 | $4.006,08 | $0,00401538 |
| 2026-08-26 | $667.389 | $3.392,79 | $0,00392439 |
| 2026-08-25 | $653.706 | $5.436,38 | $0,00387634 |
| 2026-08-24 | $649.507 | $3.010,66 | $0,00379686 |
| 2026-08-23 | $639.664 | $11.631,61 | $0,00377247 |
| 2026-08-22 | $644.469 | $4.508,93 | $0,00371530 |
| 2026-08-21 | $620.131 | $5.244,05 | $0,00374321 |
| 2026-08-20 | $576.183 | $1.956,50 | $0,00360185 |
| 2026-08-19 | $565.808 | $3.192,31 | $0,00334659 |
| 2026-08-18 | $579.469 | $243,66 | $0,00328633 |
| 2026-08-17 | $585.681 | $1.054,55 | $0,00336568 |
| 2026-08-16 | $599.545 | $580,68 | $0,00340176 |
| 2026-08-15 | $598.251 | $1.628,02 | $0,00348228 |
| 2026-08-14 | $589.123 | $820,86 | $0,00347477 |
| 2026-08-13 | $580.912 | $629,15 | $0,00342175 |
| 2026-08-12 | $589.592 | $2.062,43 | $0,00337406 |
| 2026-08-11 | $580.262 | $4.245,76 | $0,00342448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
