Cronos zkEVM CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.990.741 | $145,57 | N/A |
| 2026-09-24 | $8.803.125 | $138,69 | $0,077063 |
| 2026-09-23 | $8.701.828 | $89,99 | $0,075455 |
| 2026-09-22 | $8.264.040 | $553,63 | $0,074555 |
| 2026-09-21 | $7.238.678 | $108,15 | $0,070796 |
| 2026-09-20 | $7.038.870 | $473,18 | $0,062012 |
| 2026-09-19 | $7.296.384 | $67,26 | $0,060301 |
| 2026-09-18 | $7.596.771 | $649,69 | $0,062507 |
| 2026-09-17 | $6.683.712 | $519,39 | $0,065080 |
| 2026-09-16 | $7.643.600 | $335,33 | $0,057258 |
| 2026-09-15 | $6.902.668 | $1.329,19 | $0,065480 |
| 2026-09-14 | $7.807.272 | $6,42 | $0,059133 |
| 2026-09-13 | $6.979.713 | $261,35 | $0,066882 |
| 2026-09-12 | $7.737.452 | $48,58 | $0,059791 |
| 2026-09-11 | $7.688.598 | $11,79 | $0,066282 |
| 2026-09-09 | $7.142.310 | $486,68 | $0,065854 |
| 2026-09-08 | $7.585.806 | $21,89 | $0,061156 |
| 2026-09-07 | $7.346.526 | $61,21 | $0,064953 |
| 2026-09-06 | $7.484.757 | $493,67 | $0,062905 |
| 2026-09-05 | $8.301.330 | $900,93 | $0,064088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
