Cronos zkEVM CRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $6.698.523 | $14,79 | N/A |
| 2026-08-08 | $7.092.890 | $13,86 | $0,056684 |
| 2026-08-07 | $6.610.784 | $579,95 | $0,060021 |
| 2026-08-06 | $7.572.449 | $6,88 | $0,055942 |
| 2026-08-05 | $7.538.980 | $25,12 | $0,063704 |
| 2026-08-04 | $7.653.623 | $35,75 | $0,063422 |
| 2026-08-03 | $7.744.252 | $20,40 | $0,064415 |
| 2026-08-02 | $7.590.386 | $5,75 | $0,065178 |
| 2026-07-31 | $7.721.142 | $5,20 | $0,063859 |
| 2026-07-30 | $7.725.549 | $56,53 | $0,064959 |
| 2026-07-29 | $7.988.811 | $11,76 | $0,064972 |
| 2026-07-28 | $7.726.813 | $107,16 | $0,067187 |
| 2026-07-27 | $7.782.371 | $17,80 | $0,064983 |
| 2026-07-21 | $7.777.219 | $20,37 | $0,065450 |
| 2026-07-20 | $7.778.142 | $56,30 | $0,065303 |
| 2026-07-19 | $8.450.561 | $48,20 | $0,065311 |
| 2026-07-18 | $8.559.146 | $158,80 | $0,070989 |
| 2026-07-17 | $9.034.634 | $305,03 | $0,071920 |
| 2026-07-16 | $7.942.774 | $262,09 | $0,075916 |
| 2026-07-15 | $7.504.974 | $314,05 | $0,066741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
