Cronos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.284.003.387 | $17.575.042 | N/A |
| 2026-09-21 | $2.964.838.210 | $6.318.990 | $0,066029 |
| 2026-09-20 | $2.965.652.672 | $6.928.255 | $0,059614 |
| 2026-09-19 | $2.977.720.455 | $10.603.918 | $0,059633 |
| 2026-09-18 | $2.887.286.811 | $8.835.149 | $0,059878 |
| 2026-09-17 | $2.799.569.480 | $7.218.778 | $0,058062 |
| 2026-09-16 | $2.691.022.609 | $9.831.909 | $0,056300 |
| 2026-09-15 | $2.868.271.994 | $7.348.046 | $0,055420 |
| 2026-09-14 | $2.774.810.480 | $5.635.260 | $0,059073 |
| 2026-09-13 | $2.935.021.570 | $6.277.568 | $0,057150 |
| 2026-09-12 | $2.739.181.805 | $6.019.365 | $0,060452 |
| 2026-09-11 | $2.713.956.683 | $5.895.001 | $0,056421 |
| 2026-09-10 | $2.864.600.479 | $15.582.244 | $0,055904 |
| 2026-09-09 | $2.867.827.589 | $23.426.381 | $0,059009 |
| 2026-09-08 | $2.767.643.592 | $5.001.773 | $0,059078 |
| 2026-09-07 | $2.801.464.650 | $5.056.911 | $0,057017 |
| 2026-09-06 | $2.750.670.397 | $4.041.371 | $0,057716 |
| 2026-09-05 | $2.711.132.822 | $5.897.260 | $0,056672 |
| 2026-09-04 | $2.801.977.018 | $8.715.572 | $0,055860 |
| 2026-09-03 | $2.640.344.801 | $5.343.066 | $0,057734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
