Cronos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $2.480.920.347 | $6.132.485 | N/A |
| 2026-11-05 | $2.631.980.883 | $5.284.748 | $0,04887502 |
| 2026-11-04 | $2.548.565.677 | $4.305.795 | $0,051853 |
| 2026-11-03 | $2.537.298.063 | $3.874.883 | $0,050211 |
| 2026-11-02 | $2.602.544.814 | $3.900.299 | $0,04999108 |
| 2026-11-01 | $2.605.482.627 | $3.524.392 | $0,051278 |
| 2026-10-31 | $2.622.360.620 | $7.549.284 | $0,051338 |
| 2026-10-30 | $2.587.630.727 | $6.215.485 | $0,051673 |
| 2026-10-29 | $2.710.658.322 | $5.755.602 | $0,050990 |
| 2026-10-28 | $2.750.107.384 | $5.381.469 | $0,053416 |
| 2026-10-27 | $2.708.856.965 | $5.039.525 | $0,054196 |
| 2026-10-26 | $2.755.781.333 | $4.118.506 | $0,053385 |
| 2026-10-25 | $2.822.580.658 | $5.998.037 | $0,054312 |
| 2026-10-24 | $2.831.232.188 | $4.466.925 | $0,055630 |
| 2026-10-23 | $2.849.191.807 | $5.237.080 | $0,055803 |
| 2026-10-22 | $2.954.612.468 | $5.964.944 | $0,056159 |
| 2026-10-21 | $2.926.869.979 | $5.249.828 | $0,058239 |
| 2026-10-20 | $2.915.106.676 | $6.921.211 | $0,057694 |
| 2026-10-19 | $2.876.466.028 | $5.615.782 | $0,057464 |
| 2026-10-18 | $2.888.823.973 | $4.499.887 | $0,056705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
