CRONUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.380.147 | $222,49 | N/A |
| 2026-06-25 | $1.425.380 | $2.989,53 | $0,00137914 |
| 2026-06-24 | $1.377.076 | $5.013,61 | $0,00142472 |
| 2026-06-23 | $1.489.379 | $2.503,65 | $0,00137719 |
| 2026-06-22 | $1.549.803 | $1.097,77 | $0,00148931 |
| 2026-06-21 | $1.546.054 | $2.108,63 | $0,00155028 |
| 2026-06-20 | $1.500.741 | $5.175,24 | $0,00154599 |
| 2026-06-19 | $1.379.223 | $514,15 | $0,00150094 |
| 2026-06-18 | $1.380.635 | $3.020,38 | $0,00137927 |
| 2026-06-17 | $1.496.913 | $5.758,18 | $0,00137675 |
| 2026-06-16 | $1.407.598 | $4.111,00 | $0,00149266 |
| 2026-06-15 | $1.331.506 | $1.094,46 | $0,00140773 |
| 2026-06-14 | $1.298.257 | $475,47 | $0,00133256 |
| 2026-06-13 | $1.272.242 | $2.326,95 | $0,00129862 |
| 2026-06-12 | $1.284.385 | $4.929,17 | $0,00127224 |
| 2026-06-11 | $1.382.233 | $3.138,88 | $0,00128308 |
| 2026-06-10 | $1.411.360 | $4.029,23 | $0,00138396 |
| 2026-06-09 | $1.451.519 | $2.922,09 | $0,00141616 |
| 2026-06-08 | $1.395.050 | $4.084,32 | $0,00145180 |
| 2026-06-07 | $1.236.808 | $1.952,27 | $0,00139482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
