CRONUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.416.923 | $5.954,90 | N/A |
| 2026-09-11 | $3.512.511 | $16.881,83 | $0,00341692 |
| 2026-09-10 | $3.844.830 | $35.067 | $0,00351251 |
| 2026-09-09 | $3.453.712 | $7.102,71 | $0,00384483 |
| 2026-09-08 | $3.211.958 | $16.575,21 | $0,00345371 |
| 2026-09-07 | $2.678.026 | $10.012,59 | $0,00321196 |
| 2026-09-06 | $2.402.333 | $3.231,52 | $0,00267803 |
| 2026-09-05 | $2.316.692 | $2.395,10 | $0,00240233 |
| 2026-09-04 | $2.341.715 | $11.217,25 | $0,00231669 |
| 2026-09-03 | $1.948.206 | $8.134,79 | $0,00234172 |
| 2026-09-02 | $1.707.088 | $1.285,94 | $0,00194821 |
| 2026-09-01 | $1.772.791 | $1.200,21 | $0,00170709 |
| 2026-08-31 | $2.222.797 | $12.928,21 | $0,00177279 |
| 2026-08-30 | $1.823.024 | $1.420,03 | $0,00222280 |
| 2026-08-29 | $1.767.739 | $2.072,54 | $0,00182302 |
| 2026-08-28 | $1.824.233 | $943,28 | $0,00176774 |
| 2026-08-27 | $1.752.423 | $2.249,79 | $0,00182423 |
| 2026-08-26 | $1.831.180 | $15.320,88 | $0,00175242 |
| 2026-08-25 | $1.530.429 | $6.703,44 | $0,00183118 |
| 2026-08-24 | $1.322.444 | $1.218,63 | $0,00153043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
