CRONUS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $5.086.951 | $11.909,47 | N/A |
| 2026-10-29 | $5.665.959 | $11.019,38 | $0,00520068 |
| 2026-10-28 | $5.838.268 | $15.816,04 | $0,00579178 |
| 2026-10-27 | $5.310.517 | $10.860,98 | $0,00596723 |
| 2026-10-26 | $5.442.813 | $65.309 | $0,00542660 |
| 2026-10-25 | $6.310.037 | $15.167,55 | $0,00556062 |
| 2026-10-24 | $6.522.321 | $17.742,10 | $0,00644481 |
| 2026-10-23 | $6.540.053 | $32.335 | $0,00665945 |
| 2026-10-22 | $6.578.647 | $25.745 | $0,00667498 |
| 2026-10-21 | $7.352.280 | $45.148 | $0,00671236 |
| 2026-10-20 | $6.878.631 | $60.148 | $0,00750020 |
| 2026-10-19 | $8.608.654 | $61.293 | $0,00701450 |
| 2026-10-18 | $7.227.740 | $18.667,33 | $0,00877592 |
| 2026-10-17 | $6.951.160 | $33.417 | $0,00736558 |
| 2026-10-16 | $6.872.340 | $55.937 | $0,00708095 |
| 2026-10-15 | $6.190.169 | $21.732 | $0,00699657 |
| 2026-10-14 | $6.070.308 | $60.704 | $0,00629439 |
| 2026-10-13 | $5.935.820 | $43.475 | $0,00616761 |
| 2026-10-12 | $5.310.700 | $29.306 | $0,00602210 |
| 2026-10-11 | $5.317.994 | $17.104,66 | $0,00538169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
