CRONUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.459.157 | $1.913,62 | N/A |
| 2026-07-26 | $1.366.421 | $1.075,29 | $0,00145916 |
| 2026-07-25 | $1.375.654 | $833,64 | $0,00136642 |
| 2026-07-24 | $1.364.646 | $2.087,85 | $0,00137565 |
| 2026-07-23 | $1.319.726 | $2.192,41 | $0,00136465 |
| 2026-07-22 | $1.317.822 | $1.400,25 | $0,00131973 |
| 2026-07-21 | $1.283.421 | $7,81 | $0,00131782 |
| 2026-07-20 | $1.301.379 | $748,84 | $0,00128342 |
| 2026-07-19 | $1.316.880 | $1.495,08 | $0,00130138 |
| 2026-07-18 | $1.343.000 | $2.887,36 | $0,00131688 |
| 2026-07-17 | $1.480.634 | $2.049,76 | $0,00134300 |
| 2026-07-16 | $1.336.679 | $868,18 | $0,00148063 |
| 2026-07-15 | $1.350.637 | $1.587,04 | $0,00133668 |
| 2026-07-14 | $1.335.179 | $2.126,15 | $0,00135064 |
| 2026-07-13 | $1.308.526 | $117,07 | $0,00133518 |
| 2026-07-12 | $1.214.240 | $5.350,77 | $0,00130853 |
| 2026-07-11 | $1.135.088 | $235,94 | $0,00121424 |
| 2026-07-10 | $1.332.050 | $2.139,97 | $0,00113509 |
| 2026-07-09 | $1.265.273 | $4.508,56 | $0,00133205 |
| 2026-07-08 | $1.357.058 | $937,35 | $0,00126527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
