ONEchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $55.037.814 | $1.891.066 | N/A |
| 2026-10-19 | $54.459.352 | $1.987.502 | $0,101995 |
| 2026-10-18 | $54.952.118 | $1.776.399 | $0,101077 |
| 2026-10-17 | $56.355.828 | $1.942.963 | $0,102149 |
| 2026-10-16 | $57.377.275 | $1.939.974 | $0,104917 |
| 2026-10-15 | $58.640.382 | $2.324.977 | $0,106980 |
| 2026-10-14 | $63.585.577 | $2.561.153 | $0,109506 |
| 2026-10-13 | $65.465.928 | $2.266.600 | $0,118923 |
| 2026-10-12 | $69.088.194 | $2.096.415 | $0,122625 |
| 2026-10-11 | $72.225.761 | $2.222.420 | $0,129615 |
| 2026-10-10 | $68.592.264 | $1.847.824 | $0,135705 |
| 2026-10-09 | $69.946.170 | $2.648.708 | $0,129080 |
| 2026-10-08 | $72.876.241 | $2.565.437 | $0,131832 |
| 2026-10-07 | $77.981.085 | $1.956.095 | $0,137571 |
| 2026-10-06 | $78.446.176 | $2.659.134 | $0,147430 |
| 2026-10-05 | $76.665.079 | $2.711.571 | $0,148547 |
| 2026-10-04 | $77.468.350 | $3.627.876 | $0,145394 |
| 2026-10-03 | $74.648.486 | $2.664.512 | $0,147148 |
| 2026-10-02 | $73.057.729 | $4.195.886 | $0,142016 |
| 2026-10-01 | $73.086.383 | $2.649.457 | $0,139203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
