Cross The Ages Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $120.889 | $80,14 | N/A |
| 2026-11-02 | $129.940 | $1,56 | $0,00024178 |
| 2026-11-01 | $127.908 | $69,31 | $0,00025988 |
| 2026-10-31 | $132.648 | $147,38 | $0,00025582 |
| 2026-10-30 | $130.781 | $47,63 | $0,00026530 |
| 2026-10-29 | $138.864 | $25,21 | $0,00026156 |
| 2026-10-28 | $134.644 | $6,34 | $0,00027773 |
| 2026-10-27 | $136.066 | $20,94 | $0,00026929 |
| 2026-10-26 | $138.053 | $24,03 | $0,00027213 |
| 2026-10-25 | $136.430 | $10,47 | $0,00027611 |
| 2026-10-24 | $137.878 | $25,46 | $0,00027286 |
| 2026-10-23 | $141.274 | $91,49 | $0,00027576 |
| 2026-10-22 | $144.582 | $361,81 | $0,00028255 |
| 2026-10-21 | $138.798 | $10,32 | $0,00028916 |
| 2026-10-20 | $137.106 | $70,82 | $0,00027760 |
| 2026-10-19 | $140.656 | $309,95 | $0,00027421 |
| 2026-10-18 | $136.314 | $18,72 | $0,00028131 |
| 2026-10-17 | $135.456 | $21,75 | $0,00027263 |
| 2026-10-16 | $136.339 | $12,89 | $0,00027091 |
| 2026-10-15 | $133.179 | $83,03 | $0,00027268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
