Cross The Ages Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $140.846 | $42,71 | N/A |
| 2026-09-18 | $130.400 | $567,80 | $0,00028169 |
| 2026-09-17 | $126.143 | $3,24 | $0,00026080 |
| 2026-09-16 | $125.802 | $34,89 | $0,00025229 |
| 2026-09-15 | $133.379 | $52,64 | $0,00025160 |
| 2026-09-14 | $125.620 | $9,87 | $0,00026676 |
| 2026-09-13 | $127.311 | $12,54 | $0,00025124 |
| 2026-09-12 | $131.417 | $81,68 | $0,00025462 |
| 2026-09-11 | $132.158 | $5,91 | $0,00026283 |
| 2026-09-10 | $134.923 | $295,13 | $0,00026432 |
| 2026-09-09 | $131.015 | $53,13 | $0,00026985 |
| 2026-09-08 | $129.775 | $187,69 | $0,00026203 |
| 2026-09-07 | $131.392 | $705,89 | $0,00025955 |
| 2026-09-06 | $130.836 | $145,33 | $0,00026278 |
| 2026-09-05 | $126.355 | $416,06 | $0,00026167 |
| 2026-09-04 | $133.782 | $362,43 | $0,00025271 |
| 2026-09-03 | $124.592 | $299,26 | $0,00026756 |
| 2026-09-02 | $114.735 | $120,25 | $0,00024918 |
| 2026-09-01 | $106.365 | $126,78 | $0,00022947 |
| 2026-08-31 | $105.413 | $152,94 | $0,00021273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
