CrossFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $397.431 | $17.024,47 | N/A |
| 2026-10-03 | $357.318 | $1.306,48 | $0,00940584 |
| 2026-10-02 | $306.149 | $15.028,96 | $0,00845651 |
| 2026-10-01 | $386.259 | $10.625,96 | $0,00724552 |
| 2026-09-30 | $498.502 | $7.218,21 | $0,00914145 |
| 2026-09-29 | $909.450 | $4.797,80 | $0,01179786 |
| 2026-09-28 | $242.111 | $1.158,80 | $0,02152360 |
| 2026-09-27 | $262.798 | $349,20 | $0,00572995 |
| 2026-09-26 | $241.230 | $99,84 | $0,00621953 |
| 2026-09-25 | $280.744 | $679,29 | $0,00570909 |
| 2026-09-24 | $274.786 | $512,33 | $0,00664426 |
| 2026-09-23 | $263.926 | $4.820,33 | $0,00650324 |
| 2026-09-22 | $332.902 | $473,12 | $0,00624625 |
| 2026-09-21 | $263.040 | $764,95 | $0,00787867 |
| 2026-09-20 | $314.920 | $701,86 | $0,00622528 |
| 2026-09-19 | $267.296 | $1.171,80 | $0,00745309 |
| 2026-09-18 | $217.801 | $4.249,66 | $0,00632600 |
| 2026-09-17 | $351.208 | $8.049,73 | $0,00515462 |
| 2026-09-16 | $416.447 | $9.821,51 | $0,00831190 |
| 2026-09-15 | $421.502 | $7.955,45 | $0,00985589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
