CrossFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.143.844 | $118.240 | N/A |
| 2026-06-30 | $1.162.859 | $119.142 | $0,02752094 |
| 2026-06-29 | $1.171.155 | $120.959 | $0,02771727 |
| 2026-06-28 | $1.181.138 | $103.020 | $0,02795354 |
| 2026-06-27 | $1.174.705 | $110.110 | $0,02780129 |
| 2026-06-26 | $1.167.111 | $118.771 | $0,02762157 |
| 2026-06-25 | $1.163.597 | $120.454 | $0,02753840 |
| 2026-06-24 | $1.161.035 | $101.374 | $0,02747778 |
| 2026-06-23 | $1.176.739 | $100.178 | $0,02784943 |
| 2026-06-22 | $1.178.776 | $45.620 | $0,02789764 |
| 2026-06-21 | $1.183.898 | $15.712,62 | $0,02801886 |
| 2026-06-20 | $1.176.718 | $24.313 | $0,02784894 |
| 2026-06-19 | $1.213.413 | $56.129 | $0,02871739 |
| 2026-06-18 | $1.253.371 | $30.906 | $0,02966305 |
| 2026-06-17 | $1.250.605 | $28.044 | $0,02959760 |
| 2026-06-16 | $1.304.930 | $90.971 | $0,03088328 |
| 2026-06-15 | $1.349.780 | $93.788 | $0,03194473 |
| 2026-06-14 | $1.364.008 | $101.315 | $0,03228145 |
| 2026-06-13 | $1.275.564 | $57.204 | $0,03018830 |
| 2026-06-12 | $1.334.561 | $32.760 | $0,03158456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
