CrossFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $570.232 | $20.874 | N/A |
| 2026-08-15 | $567.986 | $20.487 | $0,01349546 |
| 2026-08-14 | $604.466 | $23.117 | $0,01344231 |
| 2026-08-13 | $572.431 | $22.843 | $0,01430566 |
| 2026-08-12 | $588.099 | $21.879 | $0,01354750 |
| 2026-08-11 | $638.679 | $26.599 | $0,01391832 |
| 2026-08-10 | $750.687 | $26.287 | $0,01511537 |
| 2026-08-09 | $633.175 | $26.350 | $0,01776623 |
| 2026-08-08 | $613.474 | $36.910 | $0,01498511 |
| 2026-08-07 | $510.148 | $26.109 | $0,01451885 |
| 2026-08-06 | $484.770 | $25.519 | $0,01207348 |
| 2026-08-05 | $491.738 | $22.025 | $0,01147286 |
| 2026-08-04 | $499.172 | $24.363 | $0,01163777 |
| 2026-08-03 | $554.293 | $21.584 | $0,01181371 |
| 2026-08-02 | $553.735 | $22.987 | $0,01311824 |
| 2026-08-01 | $633.738 | $23.051 | $0,01310504 |
| 2026-07-31 | $679.592 | $22.728 | $0,01499843 |
| 2026-07-30 | $677.815 | $24.253 | $0,01608364 |
| 2026-07-29 | $706.863 | $49.836 | $0,01604159 |
| 2026-07-28 | $730.135 | $72.731 | $0,01672906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
