CrossFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.165.599 | $118.113 | N/A |
| 2026-06-26 | $1.163.412 | $120.472 | $0,02758578 |
| 2026-06-25 | $1.160.705 | $102.900 | $0,02753402 |
| 2026-06-24 | $1.179.312 | $99.863 | $0,02746998 |
| 2026-06-23 | $1.179.357 | $45.543 | $0,02787113 |
| 2026-06-22 | $1.184.400 | $15.671,14 | $0,02790454 |
| 2026-06-21 | $1.173.637 | $24.945 | $0,02803074 |
| 2026-06-20 | $1.212.921 | $56.430 | $0,02777559 |
| 2026-06-19 | $1.239.934 | $50.201 | $0,02866449 |
| 2026-06-18 | $1.246.181 | $47.405 | $0,02936910 |
| 2026-06-17 | $1.304.820 | $92.909 | $0,02949288 |
| 2026-06-16 | $1.351.662 | $93.983 | $0,03087688 |
| 2026-06-15 | $1.362.071 | $98.676 | $0,03198926 |
| 2026-06-14 | $1.279.106 | $112.989 | $0,03223561 |
| 2026-06-13 | $1.331.271 | $53.766 | $0,03027211 |
| 2026-06-12 | $1.350.873 | $72.597 | $0,03150668 |
| 2026-06-11 | $1.358.123 | $90.296 | $0,03197032 |
| 2026-06-10 | $1.354.229 | $136.627 | $0,03212245 |
| 2026-06-09 | $1.393.911 | $87.644 | $0,03208050 |
| 2026-06-08 | $1.396.177 | $59.434 | $0,03294814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
