CrossSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $96.879 | $2,90 | N/A |
| 2026-11-07 | $96.544 | $1,29 | $0,00484394 |
| 2026-11-06 | $96.114 | $63,40 | $0,00482718 |
| 2026-11-05 | $96.370 | $63,57 | $0,00480568 |
| 2026-11-04 | $97.342 | $1,079 | $0,00481851 |
| 2026-11-03 | $97.569 | $34,03 | $0,00486712 |
| 2026-11-02 | $99.307 | $18,87 | $0,00487846 |
| 2026-11-01 | $98.147 | $5,06 | $0,00496537 |
| 2026-10-31 | $98.672 | $40,27 | $0,00490734 |
| 2026-10-30 | $97.933 | $13,74 | $0,00493360 |
| 2026-10-29 | $28.842 | $1.370,00 | $0,00489664 |
| 2026-10-28 | $104.677 | $3,68 | $0,00144210 |
| 2026-10-27 | $103.873 | $107,56 | $0,00523385 |
| 2026-10-26 | $103.290 | $107,70 | $0,00519363 |
| 2026-10-25 | $103.772 | $108,20 | $0,00516450 |
| 2026-10-24 | $103.612 | $1,15 | $0,00518861 |
| 2026-10-23 | $102.456 | $6,69 | $0,00518059 |
| 2026-10-22 | $102.397 | $6,69 | $0,00512280 |
| 2026-10-17 | $36.630 | $1,93 | $0,00511984 |
| 2026-10-14 | $104.522 | $5,27 | $0,00183152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
