CrossSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $106.359 | $2,07 | N/A |
| 2026-09-06 | $107.972 | $1,35 | $0,00531797 |
| 2026-09-05 | $106.247 | $1,15 | $0,00539858 |
| 2026-09-04 | $104.041 | $247,10 | $0,00531236 |
| 2026-09-03 | $102.111 | $29,84 | $0,00520203 |
| 2026-09-02 | $99.530 | $2,25 | $0,00510554 |
| 2026-09-01 | $101.439 | $430,08 | $0,00497651 |
| 2026-08-31 | $100.569 | $426,91 | $0,00507193 |
| 2026-08-28 | $49.001 | $50,78 | $0,00502847 |
| 2026-08-27 | $104.542 | $97,52 | $0,00245007 |
| 2026-08-26 | $103.071 | $2,17 | $0,00522709 |
| 2026-08-25 | $103.207 | $1,14 | $0,00515353 |
| 2026-08-24 | $104.047 | $4,66 | $0,00516035 |
| 2026-08-23 | $103.284 | $148,04 | $0,00520236 |
| 2026-08-22 | $102.355 | $44,58 | $0,00516421 |
| 2026-08-21 | $97.664 | $2,47 | $0,00511776 |
| 2026-08-20 | $97.008 | $2,45 | $0,00488319 |
| 2026-08-13 | $36.846 | $1,82 | $0,00485040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
