CrossSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $86.064 | $3,97 | N/A |
| 2026-07-14 | $84.796 | $1,15 | $0,00430320 |
| 2026-07-13 | $84.635 | $1,14 | $0,00423980 |
| 2026-07-06 | $86.674 | $52,10 | $0,00423173 |
| 2026-07-05 | $87.875 | $53,79 | $0,00433372 |
| 2026-07-03 | $34.897 | $156,71 | $0,00439374 |
| 2026-07-02 | $33.714 | $2,21 | $0,00174487 |
| 2026-06-29 | $82.458 | $5,14 | $0,00168571 |
| 2026-06-28 | $83.365 | $1,042 | $0,00412291 |
| 2026-06-27 | $35.620 | $507,58 | $0,00416823 |
| 2026-06-26 | $40.372 | $379,89 | $0,00178098 |
| 2026-06-24 | $86.920 | $66,45 | $0,00201859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
