CrossSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $86.736 | $66,06 | N/A |
| 2026-06-24 | $87.149 | $66,38 | $0,00433679 |
| 2026-06-23 | $87.159 | $66,41 | $0,00435794 |
| 2026-06-20 | $86.476 | $13,54 | $0,00435957 |
| 2026-06-19 | $86.476 | $13,54 | $0,00432380 |
| 2026-06-18 | $91.610 | $1,014 | $0,00432380 |
| 2026-06-17 | $91.068 | $1,009 | $0,00457431 |
| 2026-06-16 | $92.985 | $9,85 | $0,00455340 |
| 2026-06-15 | $92.985 | $9,85 | $0,00464923 |
| 2026-06-14 | $91.539 | $4,03 | $0,00464923 |
| 2026-06-13 | $91.539 | $4,03 | $0,00457696 |
| 2026-06-05 | $91.196 | $3,25 | $0,00457696 |
| 2026-06-04 | $93.520 | $37,13 | $0,00455978 |
| 2026-06-03 | $98.171 | $46,86 | $0,00467600 |
| 2026-06-02 | $98.171 | $46,86 | $0,00490856 |
| 2026-06-01 | $111.302 | $1,71 | $0,00490856 |
| 2026-05-31 | $108.431 | $1,67 | $0,00556509 |
| 2026-05-30 | $108.431 | $1,67 | $0,00542623 |
| 2026-05-28 | $97.762 | $8,73 | $0,00542623 |
| 2026-05-27 | $97.762 | $8,73 | $0,00488803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
