Crosswalk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $33.806 | $564,22 | N/A |
| 2026-06-14 | $33.667 | $286,96 | $0,00000399 |
| 2026-06-13 | $33.478 | $331,55 | $0,00000399 |
| 2026-06-12 | $34.671 | $139,53 | $0,00000397 |
| 2026-06-11 | $32.985 | $283,35 | $0,00000408 |
| 2026-06-10 | $34.061 | $469,26 | $0,00000391 |
| 2026-06-09 | $35.412 | $466,48 | $0,00000404 |
| 2026-06-08 | $32.340 | $374,32 | $0,00000420 |
| 2026-06-07 | $28.801 | $68,43 | $0,00000386 |
| 2026-06-06 | $29.452 | $70,39 | $0,00000341 |
| 2026-06-05 | $32.261 | $488,98 | $0,00000348 |
| 2026-06-04 | $33.732 | $131,07 | $0,00000380 |
| 2026-06-03 | $34.726 | $78,85 | $0,00000400 |
| 2026-06-02 | $38.595 | $86,65 | $0,00000412 |
| 2026-06-01 | $39.102 | $163,58 | $0,00000457 |
| 2026-05-31 | $37.974 | $82,70 | $0,00000463 |
| 2026-05-30 | $36.902 | $289,91 | $0,00000450 |
| 2026-05-29 | $36.079 | $106,89 | $0,00000439 |
| 2026-05-28 | $35.278 | $274,60 | $0,00000427 |
| 2026-05-27 | $34.874 | $249,81 | $0,00000418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
