Crosswalk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $23.306 | $241,66 | N/A |
| 2026-08-02 | $23.561 | $169,59 | $0,00000282 |
| 2026-08-01 | $24.164 | $297,74 | $0,00000285 |
| 2026-07-31 | $25.493 | $97,85 | $0,00000292 |
| 2026-07-30 | $24.725 | $301,44 | $0,00000308 |
| 2026-07-29 | $25.234 | $204,18 | $0,00000299 |
| 2026-07-28 | $26.445 | $860,24 | $0,00000305 |
| 2026-07-27 | $28.221 | $409,85 | $0,00000319 |
| 2026-07-26 | $26.297 | $97,66 | $0,00000341 |
| 2026-07-25 | $26.196 | $120,39 | $0,00000318 |
| 2026-07-24 | $26.962 | $223,57 | $0,00000316 |
| 2026-07-23 | $27.640 | $233,49 | $0,00000326 |
| 2026-07-22 | $27.722 | $82,61 | $0,00000334 |
| 2026-07-21 | $27.745 | $395,28 | $0,00000335 |
| 2026-07-20 | $27.797 | $222,69 | $0,00000335 |
| 2026-07-19 | $27.952 | $150,88 | $0,00000336 |
| 2026-07-18 | $27.784 | $309,58 | $0,00000338 |
| 2026-07-17 | $27.870 | $106,43 | $0,00000336 |
| 2026-07-16 | $28.600 | $223,05 | $0,00000337 |
| 2026-07-15 | $28.710 | $388,48 | $0,00000345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
