Crosswalk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $20.134 | $636,16 | N/A |
| 2026-09-22 | $20.051 | $432,36 | $0,00000243 |
| 2026-09-21 | $20.236 | $763,11 | $0,00000242 |
| 2026-09-20 | $20.228 | $246,24 | $0,00000244 |
| 2026-09-19 | $20.577 | $596,58 | $0,00000244 |
| 2026-09-18 | $19.024,06 | $131,33 | $0,00000249 |
| 2026-09-17 | $18.626,76 | $2,34 | $0,00000230 |
| 2026-09-16 | $19.081,29 | $655,68 | $0,00000225 |
| 2026-09-15 | $20.691 | $242,20 | $0,00000230 |
| 2026-09-14 | $20.858 | $300,85 | $0,00000250 |
| 2026-09-13 | $21.244 | $335,55 | $0,00000252 |
| 2026-09-12 | $21.388 | $152,80 | $0,00000257 |
| 2026-09-11 | $20.644 | $225,61 | $0,00000258 |
| 2026-09-10 | $21.241 | $90,48 | $0,00000249 |
| 2026-09-09 | $21.692 | $1.210,12 | $0,00000257 |
| 2026-09-08 | $22.646 | $351,78 | $0,00000262 |
| 2026-09-07 | $23.416 | $344,17 | $0,00000274 |
| 2026-09-06 | $22.505 | $345,50 | $0,00000283 |
| 2026-09-05 | $22.083 | $274,40 | $0,00000272 |
| 2026-09-04 | $22.626 | $151,06 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
