Crosswalk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.946,51 | $30,60 | N/A |
| 2026-11-07 | $5.090,57 | $29,03 | $0,000000597497 |
| 2026-11-02 | $5.399,24 | $9,41 | $0,000000614898 |
| 2026-11-01 | $5.397,76 | $9,40 | $0,000000652182 |
| 2026-10-30 | $5.506,54 | $30,70 | $0,000000652004 |
| 2026-10-29 | $5.797,69 | $32,32 | $0,000000665144 |
| 2026-10-28 | $6.018,69 | $34,27 | $0,000000700311 |
| 2026-10-21 | $6.315,25 | $1,49 | $0,000000727006 |
| 2026-10-20 | $6.254,39 | $1,47 | $0,000000762828 |
| 2026-10-18 | $6.081,53 | $90,52 | $0,000000755478 |
| 2026-10-17 | $5.897,05 | $36,53 | $0,000000734598 |
| 2026-10-16 | $5.902,32 | $3,34 | $0,000000712313 |
| 2026-10-15 | $5.913,18 | $3,34 | $0,000000712951 |
| 2026-10-13 | $5.884,41 | $169,03 | $0,000000714262 |
| 2026-10-12 | $6.578,21 | $475,13 | $0,000000710787 |
| 2026-10-11 | $7.694,88 | $617,71 | $0,000000794592 |
| 2026-10-10 | $8.716,06 | $677,82 | $0,000000929477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
