CrossWallet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $105.677 | $14,43 | N/A |
| 2026-10-30 | $104.903 | $5,19 | $0,00084542 |
| 2026-10-29 | $114.273 | $13,60 | $0,00083922 |
| 2026-10-28 | $112.001 | $92,76 | $0,00091419 |
| 2026-10-27 | $112.927 | $92,14 | $0,00089601 |
| 2026-10-26 | $111.152 | $3,41 | $0,00090342 |
| 2026-10-25 | $111.865 | $2,08 | $0,00088922 |
| 2026-10-24 | $110.626 | $2,06 | $0,00089492 |
| 2026-10-22 | $112.767 | $44,27 | $0,00088501 |
| 2026-10-20 | $109.980 | $1,35 | $0,00090214 |
| 2026-10-19 | $108.967 | $3,90 | $0,00087984 |
| 2026-10-18 | $107.946 | $3,87 | $0,00087173 |
| 2026-10-15 | $110.630 | $20,83 | $0,00086356 |
| 2026-10-14 | $111.822 | $20,77 | $0,00088504 |
| 2026-10-13 | $110.472 | $44,38 | $0,00089458 |
| 2026-10-12 | $113.444 | $45,30 | $0,00088377 |
| 2026-10-08 | $116.561 | $9,80 | $0,00090755 |
| 2026-10-07 | $117.567 | $10,15 | $0,00093249 |
| 2026-10-06 | $118.572 | $1,58 | $0,00094054 |
| 2026-10-05 | $119.927 | $11,69 | $0,00094857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
