CrossWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $87.027 | $4,98 | N/A |
| 2026-07-28 | $86.359 | $2,81 | $0,00069621 |
| 2026-07-27 | $88.221 | $1,11 | $0,00069087 |
| 2026-07-26 | $87.088 | $96,90 | $0,00070577 |
| 2026-07-25 | $86.411 | $97,22 | $0,00069670 |
| 2026-07-24 | $86.543 | $1,074 | $0,00069129 |
| 2026-07-23 | $87.866 | $203,75 | $0,00069234 |
| 2026-07-22 | $87.646 | $203,02 | $0,00070293 |
| 2026-07-21 | $87.643 | $5,88 | $0,00070117 |
| 2026-07-20 | $86.852 | $6,01 | $0,00070114 |
| 2026-07-16 | $89.043 | $3,49 | $0,00069481 |
| 2026-07-15 | $89.511 | $3,54 | $0,00071235 |
| 2026-07-11 | $88.252 | $33,67 | $0,00071609 |
| 2026-07-10 | $88.286 | $33,69 | $0,00070602 |
| 2026-07-09 | $87.821 | $10,49 | $0,00070629 |
| 2026-07-08 | $87.342 | $10,69 | $0,00070257 |
| 2026-07-02 | $84.525 | $33,01 | $0,00069874 |
| 2026-07-01 | $83.943 | $33,28 | $0,00067620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
