CrotaFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $12.714,52 | $1,41 | N/A |
| 2026-07-03 | $13.092,20 | $5,36 | $0,000000130922 |
| 2026-07-02 | $12.808,60 | $19,60 | $0,000000128086 |
| 2026-07-01 | $12.173,03 | $14,03 | $0,000000121730 |
| 2026-06-30 | $11.877,58 | $58,67 | $0,000000118776 |
| 2026-06-29 | $11.860,55 | $12,59 | $0,000000118605 |
| 2026-06-28 | $11.570,08 | $35,18 | $0,000000115701 |
| 2026-06-26 | $12.208,31 | $1,24 | $0,000000122083 |
| 2026-06-25 | $11.578,46 | $23,82 | $0,000000115785 |
| 2026-06-24 | $12.444,74 | $4,87 | $0,000000124447 |
| 2026-06-23 | $12.328,17 | $2,43 | $0,000000123282 |
| 2026-06-22 | $12.900,16 | $53,04 | $0,000000129002 |
| 2026-06-21 | $12.637,08 | $206,09 | $0,000000126371 |
| 2026-06-20 | $13.157,76 | $85,44 | $0,000000131578 |
| 2026-06-19 | $13.541,61 | $40,61 | $0,000000135416 |
| 2026-06-18 | $12.904,67 | $18,56 | $0,000000129047 |
| 2026-06-17 | $13.147,45 | $28,49 | $0,000000131475 |
| 2026-06-16 | $15.571,53 | $10,96 | $0,000000155715 |
| 2026-06-15 | $16.455,39 | $1.832,98 | $0,000000164554 |
| 2026-06-14 | $16.215,59 | $11,55 | $0,000000162156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
